Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.165	0	+0.06(+2.10%)
Jan 30, 2024	3.100	3.100	3.100	3.100	1,095	+0.03(+0.98%)
Jan 29, 2024	3.001	3.070	3.001	3.070	3,465	+0.07(+2.33%)
Jan 26, 2024	3.000	3.000	3.000	3.000	332	+0.11(+3.75%)
Jan 25, 2024	2.892	2.892	2.892	2.892	550	-0.16(-5.19%)
Jan 24, 2024	3.000	3.050	3.000	3.050	1,175	+0.08(+2.69%)
Jan 22, 2024				2.970	0	+0.20(+7.22%)
Jan 19, 2024	2.770	2.770	2.770	2.770	1,000	+0.07(+2.59%)
Jan 18, 2024	2.755	2.755	2.700	2.700	2,581	-0.01(-0.37%)
Jan 17, 2024	2.730	2.730	2.710	2.710	3,080	+0.12(+4.63%)
Jan 16, 2024	2.600	2.600	2.590	2.590	2,300	-0.04(-1.52%)
Jan 11, 2024				2.630	0	+0.00(+0.00%)
Jan 09, 2024				2.630	0	-0.02(-0.75%)
Jan 08, 2024	2.610	2.650	2.610	2.650	5,000	-0.08(-2.75%)
Jan 05, 2024	2.725	2.725	2.725	2.725	200	-0.10(-3.45%)
Jan 02, 2024				2.822	0	-0.01(-0.27%)
Dec 29, 2023	2.760	2.850	2.760	2.830	8,571	-0.04(-1.39%)
Dec 28, 2023	2.875	2.875	2.870	2.870	4,600	-0.02(-0.62%)
Dec 27, 2023	2.890	2.890	2.860	2.888	1,790	+0.07(+2.59%)
Dec 26, 2023	2.732	2.815	2.732	2.815	6,368	-0.06(-2.19%)
Dec 22, 2023	2.878	2.878	2.878	2.878	980	+0.07(+2.42%)
Dec 21, 2023	2.772	2.810	2.772	2.810	22,135	-0.03(-1.06%)
Dec 20, 2023	2.724	2.840	2.724	2.840	9,179	+0.11(+3.97%)
Dec 19, 2023	2.920	2.920	2.680	2.732	20,288	+0.08(+3.08%)
Dec 18, 2023	2.650	2.650	2.650	2.650	1,000	-0.01(-0.38%)
Dec 14, 2023				2.660	0	+0.03(+1.14%)
Dec 13, 2023	2.600	2.630	2.600	2.630	1,742	+0.02(+0.77%)
Dec 12, 2023	2.610	2.610	2.610	2.610	3,000	-0.03(-1.14%)
Dec 11, 2023	2.640	2.640	2.640	2.640	2,000	-0.03(-1.12%)
Dec 08, 2023	2.670	2.670	2.670	2.670	2,658	-0.01(-0.37%)
Dec 07, 2023	2.680	2.680	2.680	2.680	250	+0.11(+4.28%)
Nov 30, 2023				2.570	0	+0.00(+0.00%)
Nov 28, 2023				2.570	0	+0.02(+0.78%)
Nov 27, 2023	2.550	2.550	2.550	2.550	1,050	-0.03(-1.16%)
Nov 20, 2023				2.580	15,000	+0.01(+0.39%)
Nov 17, 2023	2.570	2.570	2.570	2.570	1,000	+0.01(+0.39%)
Nov 16, 2023	2.480	2.560	2.480	2.560	5,100	+0.20(+8.40%)
Nov 10, 2023				2.362	0	-0.16(-6.28%)
Nov 09, 2023	2.520	2.520	2.520	2.520	150	-0.00(-0.03%)
Nov 07, 2023				2.521	0	+0.03(+1.24%)
Nov 03, 2023				2.490	0	+0.10(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.