Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.200 | 1.250 | 1.200 | 1.218 | 19,510 | -0.03(-2.56%) |
Apr 28, 2016 | 1.270 | 1.270 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) |
Apr 27, 2016 | 1.260 | 1.260 | 1.240 | 1.250 | 24,300 | -0.03(-2.34%) |
Apr 26, 2016 | 1.230 | 1.290 | 1.230 | 1.280 | 5,200 | -0.02(-1.54%) |
Apr 25, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.05(+4.00%) |
Apr 22, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 1,625 | -0.05(-3.85%) |
Apr 21, 2016 | 1.300 | 1.330 | 1.300 | 1.300 | 41,441 | +0.00(+0.00%) |
Apr 20, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,700 | -0.00(-0.01%) |
Apr 19, 2016 | 1.340 | 1.340 | 1.300 | 1.300 | 2,624 | +0.00(+0.01%) |
Apr 18, 2016 | 1.300 | 1.340 | 1.300 | 1.300 | 11,200 | +0.00(+0.00%) |
Apr 15, 2016 | 1.250 | 1.310 | 1.250 | 1.300 | 6,219 | -0.03(-2.26%) |
Apr 14, 2016 | 1.300 | 1.330 | 1.300 | 1.330 | 6,676 | +0.08(+6.40%) |
Apr 13, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.02(-1.57%) |
Apr 12, 2016 | 1.270 | 1.270 | 1.250 | 1.270 | 61,155 | -0.06(-4.51%) |
Apr 11, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 170 | +0.00(+0.00%) |
Apr 08, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 369 | -0.02(-1.48%) |
Apr 07, 2016 | 1.300 | 1.350 | 1.300 | 1.350 | 4,372 | +0.05(+3.85%) |
Apr 06, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 520 | +0.01(+1.03%) |
Apr 05, 2016 | 1.287 | 1.287 | 1.287 | 1.287 | 167 | +0.01(+0.53%) |
Apr 04, 2016 | 1.330 | 1.340 | 1.280 | 1.280 | 69,003 | -0.08(-5.88%) |
Apr 01, 2016 | 1.357 | 1.360 | 1.300 | 1.360 | 8,443 | +0.01(+0.74%) |
Mar 31, 2016 | 1.350 | 1.350 | 1.346 | 1.350 | 2,209 | +0.04(+3.05%) |
Mar 30, 2016 | 1.300 | 1.310 | 1.300 | 1.310 | 4,950 | +0.01(+0.96%) |
Mar 29, 2016 | 1.300 | 1.300 | 1.298 | 1.298 | 900 | -0.04(-3.17%) |
Mar 28, 2016 | 1.370 | 1.370 | 1.340 | 1.340 | 12,180 | -0.03(-2.12%) |
Mar 24, 2016 | 1.369 | 1.369 | 1.369 | 0 | -0.02(-1.28%) | |
Mar 23, 2016 | 1.345 | 1.390 | 1.345 | 1.387 | 11,720 | +0.01(+0.49%) |
Mar 22, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 4,681 | +0.03(+2.47%) |
Mar 21, 2016 | 1.360 | 1.360 | 1.317 | 1.347 | 26,433 | +0.01(+0.50%) |
Mar 18, 2016 | 1.350 | 1.350 | 1.333 | 1.340 | 20,050 | +0.05(+3.88%) |
Mar 17, 2016 | 1.256 | 1.290 | 1.256 | 1.290 | 18,957 | +0.07(+5.74%) |
Mar 16, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 950 | -0.01(-0.81%) |
Mar 15, 2016 | 1.260 | 1.260 | 1.230 | 1.230 | 13,925 | -0.05(-3.91%) |
Mar 14, 2016 | 1.290 | 1.290 | 1.280 | 1.280 | 806 | +0.01(+0.79%) |
Mar 11, 2016 | 1.270 | 1.290 | 1.250 | 1.270 | 18,615 | +0.02(+1.60%) |
Mar 10, 2016 | 1.244 | 1.250 | 1.230 | 1.250 | 42,009 | +0.00(+0.00%) |
Mar 09, 2016 | 1.245 | 1.250 | 1.240 | 1.250 | 11,706 | -0.01(-0.79%) |
Mar 08, 2016 | 1.260 | 1.260 | 1.255 | 1.260 | 10,500 | -0.01(-0.79%) |
Mar 07, 2016 | 1.270 | 1.270 | 1.250 | 1.270 | 22,444 | +0.00(+0.00%) |
Mar 04, 2016 | 1.270 | 1.270 | 1.260 | 1.270 | 54,214 | +0.02(+1.60%) |
Mar 03, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 12,015 | +0.03(+2.46%) |
Mar 02, 2016 | 1.220 | 1.230 | 1.200 | 1.220 | 71,469 | -0.03(-2.24%) |
Mar 01, 2016 | 1.200 | 1.270 | 1.195 | 1.248 | 278,120 | +0.03(+2.30%) |
Feb 29, 2016 | 1.195 | 1.220 | 1.195 | 1.220 | 23,339 | +0.01(+0.83%) |
Feb 24, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.02(-1.63%) |
Feb 22, 2016 | 1.160 | 1.260 | 1.160 | 1.230 | 108,880 | +0.02(+1.65%) |
Feb 05, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
Feb 03, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |