Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.690	5.690	5.555	5.560	13,200	+0.08(+1.46%)
Apr 29, 2021	5.470	5.570	5.470	5.480	5,560	+0.01(+0.18%)
Apr 28, 2021	5.500	5.505	5.400	5.470	19,259	+0.06(+1.11%)
Apr 27, 2021	5.220	5.520	5.220	5.410	50,185	-0.29(-5.09%)
Apr 26, 2021	5.760	5.760	5.650	5.700	13,198	-0.05(-0.96%)
Apr 23, 2021	5.820	5.820	5.750	5.755	16,700	-0.18(-3.03%)
Apr 22, 2021	6.050	6.055	5.900	5.935	21,644	-0.10(-1.66%)
Apr 21, 2021	6.150	6.150	6.035	6.035	8,808	-0.15(-2.43%)
Apr 20, 2021	6.300	6.300	6.185	6.185	36,420	-0.12(-1.83%)
Apr 19, 2021	6.210	6.310	6.210	6.300	4,174	-0.02(-0.32%)
Apr 16, 2021	6.190	6.320	6.151	6.320	12,100	-0.18(-2.77%)
Apr 15, 2021	6.190	6.500	6.190	6.500	4,424	+0.05(+0.78%)
Apr 14, 2021	6.450	6.500	6.292	6.450	5,562	+0.16(+2.54%)
Apr 13, 2021	6.110	6.325	6.080	6.290	16,729	+0.23(+3.80%)
Apr 12, 2021	5.850	6.070	5.850	6.060	8,540	+0.00(+0.00%)
Apr 09, 2021	6.030	6.060	5.810	6.060	12,300	-0.13(-2.10%)
Apr 08, 2021	6.210	6.275	6.190	6.190	10,503	+0.18(+2.91%)
Apr 07, 2021	5.905	6.038	5.905	6.015	12,372	+0.06(+1.09%)
Apr 06, 2021	5.935	6.010	5.900	5.950	6,238	-0.10(-1.65%)
Apr 05, 2021	5.760	6.074	5.760	6.050	5,769	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.