Techtronic Industries Ltd (OP: TTNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 13.50 | 5 | -0.25(-1.82%) | |||
| Nov 12, 2024 | 13.75 | 5 | -1.24(-8.27%) | |||
| Nov 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 410 | +0.34(+2.32%) |
| Oct 28, 2024 | 14.65 | 0 | +0.00(+0.02%) | |||
| Oct 22, 2024 | 14.65 | 0 | +1.67(+12.88%) | |||
| Oct 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1,903 | -2.03(-13.55%) |
| Oct 11, 2024 | 15.01 | 0 | +1.12(+8.06%) | |||
| Oct 09, 2024 | 13.89 | 0 | -1.62(-10.46%) | |||
| Oct 02, 2024 | 15.51 | 0 | +1.16(+8.10%) | |||
| Sep 25, 2024 | 14.35 | 0 | +0.07(+0.49%) | |||
| Sep 19, 2024 | 14.28 | 0 | +1.01(+7.65%) | |||
| Sep 13, 2024 | 13.27 | 0 | -0.41(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.