Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Nov 22, 2024	0.0700	0.0900	0.0700	0.0900	25,569	+0.02(+28.57%)
Nov 20, 2024				0.0700	0	-0.03(-28.13%)
Nov 19, 2024	0.0680	0.0974	0.0401	0.0974	325,511	+0.03(+43.24%)
Nov 18, 2024	0.0680	0.0680	0.0680	0.0680	10,170	+0.00(+0.00%)
Nov 15, 2024	0.0680	0.0680	0.0680	0.0680	625	+0.00(+0.00%)
Nov 14, 2024	0.0680	0.0680	0.0680	0.0680	564	+0.00(+1.49%)
Nov 11, 2024				0.0670	0	+0.00(+0.00%)
Nov 08, 2024	0.0700	0.0700	0.0670	0.0670	1,525	-0.00(-4.29%)
Nov 07, 2024	0.0700	0.0700	0.0700	0.0700	775	+0.00(+4.48%)
Nov 04, 2024				0.0670	0	-0.00(-4.29%)
Oct 30, 2024				0.0700	0	+0.00(+6.06%)
Oct 24, 2024				0.0660	0	+0.00(+1.07%)
Oct 23, 2024	0.0899	0.0899	0.0653	0.0653	20,264	+0.00(+0.31%)
Oct 17, 2024				0.0651	0	+0.00(+0.15%)
Oct 16, 2024	0.0650	0.0650	0.0650	0.0650	6,649	-0.01(-7.14%)
Oct 11, 2024				0.0700	0	-0.03(-29.15%)
Oct 09, 2024				0.0988	0	+0.00(+4.00%)
Oct 08, 2024	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-8.12%)
Oct 07, 2024	0.1034	0.1034	0.1034	0.1034	258	-0.02(-16.61%)
Oct 04, 2024	0.1004	0.1240	0.0900	0.1240	30,350	-0.00(-0.64%)
Oct 03, 2024	0.1248	0.1248	0.1248	0.1248	10,000	-0.00(-0.08%)
Oct 01, 2024				0.1249	0	+0.00(+0.08%)
Sep 30, 2024	0.1248	0.1248	0.0735	0.1248	1,100	+0.01(+8.52%)
Sep 27, 2024	0.1150	0.1150	0.1150	0.1150	100	+0.04(+46.50%)
Sep 19, 2024				0.0785	0	-0.04(-31.74%)
Sep 17, 2024				0.1150	0	+0.01(+15.00%)
Sep 16, 2024	0.0900	0.1000	0.0900	0.1000	500	+0.02(+26.58%)
Sep 13, 2024	0.0790	0.0790	0.0790	0.0790	10,000	-0.04(-31.24%)
Sep 12, 2024	0.1049	0.1149	0.1049	0.1149	10,650	+0.00(+0.00%)
Sep 11, 2024	0.1150	0.1150	0.1049	0.1149	2,805	+0.04(+56.33%)
Sep 10, 2024	0.1250	0.1250	0.0735	0.0735	42,135	-0.06(-44.70%)
Sep 09, 2024	0.1329	0.1329	0.1329	0.1329	266	+0.03(+34.24%)
Sep 06, 2024	0.0990	0.0990	0.0990	0.0990	2,000	+0.03(+36.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.