MGM China Holdings Ltd (OP: MCHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 15.19 | 36 | -0.44(-2.82%) | |||
| Oct 16, 2024 | 15.75 | 15.75 | 15.55 | 15.63 | 619 | -0.18(-1.14%) |
| Oct 15, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 594 | -1.67(-9.58%) |
| Oct 09, 2024 | 17.48 | 12 | -2.57(-12.79%) | |||
| Oct 07, 2024 | 20.05 | 3 | +1.40(+7.51%) | |||
| Oct 03, 2024 | 18.65 | 0 | +0.90(+5.07%) | |||
| Sep 26, 2024 | 17.75 | 0 | +0.48(+2.78%) | |||
| Sep 24, 2024 | 17.27 | 1 | +1.54(+9.79%) | |||
| Sep 23, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 196 | +0.42(+2.74%) |
| Sep 18, 2024 | 15.31 | 0 | -0.79(-4.94%) | |||
| Sep 06, 2024 | 16.11 | 0 | -0.04(-0.26%) | |||
| Sep 04, 2024 | 16.15 | 20 | +0.56(+3.57%) | |||
| Aug 30, 2024 | 15.59 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1,060 | +0.74(+4.98%) |
| Aug 28, 2024 | 14.88 | 14.88 | 14.85 | 14.85 | 2,000 | -1.51(-9.23%) |
| Aug 22, 2024 | 16.36 | 11 | -1.27(-7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.