Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0364	0.0393	0.0363	0.0393	1,407,557	+0.00(+7.67%)
Nov 21, 2024	0.0379	0.0379	0.0360	0.0365	1,893,344	-0.00(-6.41%)
Nov 20, 2024	0.0383	0.0399	0.0370	0.0390	2,892,043	-0.00(-7.14%)
Nov 19, 2024	0.0450	0.0480	0.0389	0.0420	1,338,113	+0.00(+7.97%)
Nov 18, 2024	0.0410	0.0420	0.0381	0.0389	3,421,732	-0.00(-10.57%)
Nov 15, 2024	0.0400	0.0540	0.0400	0.0435	9,359,335	-0.01(-23.68%)
Nov 14, 2024	0.0520	0.0579	0.0500	0.0570	2,136,988	+0.00(+1.79%)
Nov 13, 2024	0.0580	0.0580	0.0550	0.0560	1,249,847	-0.00(-3.45%)
Nov 12, 2024	0.0580	0.0650	0.0522	0.0580	367,418	-0.00(-3.33%)
Nov 11, 2024	0.0615	0.0630	0.0600	0.0600	97,000	+0.00(+0.00%)
Nov 08, 2024	0.0615	0.0650	0.0600	0.0600	332,281	+0.00(+1.69%)
Nov 07, 2024	0.0590	0.0610	0.0590	0.0590	140,970	+0.00(+0.00%)
Nov 06, 2024	0.0585	0.0600	0.0580	0.0590	288,689	+0.00(+1.72%)
Nov 05, 2024	0.0620	0.0690	0.0580	0.0580	304,236	-0.00(-4.92%)
Nov 04, 2024	0.0580	0.0610	0.0580	0.0610	320,245	-0.00(-0.81%)
Nov 01, 2024	0.0660	0.0660	0.0585	0.0615	410,983	-0.00(-3.15%)
Oct 31, 2024	0.0540	0.0635	0.0540	0.0635	232,590	-0.00(-3.05%)
Oct 30, 2024	0.0645	0.0690	0.0620	0.0655	140,704	+0.00(+5.14%)
Oct 29, 2024	0.0645	0.0654	0.0598	0.0623	698,157	-0.00(-6.74%)
Oct 28, 2024	0.0640	0.0673	0.0630	0.0668	178,984	-0.00(-0.30%)
Oct 25, 2024	0.0660	0.0715	0.0576	0.0670	1,710,514	+0.00(+0.00%)
Oct 24, 2024	0.0670	0.0690	0.0632	0.0670	851,100	-0.00(-4.29%)
Oct 23, 2024	0.0720	0.0720	0.0650	0.0700	513,388	+0.00(+0.00%)
Oct 22, 2024	0.0735	0.0735	0.0680	0.0700	257,191	-0.00(-0.43%)
Oct 21, 2024	0.0700	0.0750	0.0670	0.0703	843,251	-0.00(-0.85%)
Oct 18, 2024	0.0730	0.0770	0.0680	0.0709	653,546	-0.00(-1.25%)
Oct 17, 2024	0.0700	0.0800	0.0700	0.0718	2,539,793	+0.00(+5.59%)
Oct 16, 2024	0.0503	0.0695	0.0503	0.0680	3,407,236	+0.00(+0.00%)
Oct 15, 2024	0.0679	0.0680	0.0655	0.0680	51,000	-0.00(-0.29%)
Oct 14, 2024	0.0679	0.0700	0.0679	0.0682	138,500	+0.00(+0.89%)
Oct 11, 2024	0.0655	0.0676	0.0644	0.0676	61,000	+0.00(+5.62%)
Oct 10, 2024	0.0650	0.0700	0.0640	0.0640	285,100	+0.00(+0.47%)
Oct 09, 2024	0.0700	0.0700	0.0630	0.0637	143,030	-0.00(-2.75%)
Oct 08, 2024	0.0655	0.0670	0.0630	0.0655	69,487	-0.00(-3.68%)
Oct 07, 2024	0.0655	0.0680	0.0630	0.0680	193,950	+0.00(+0.89%)
Oct 04, 2024	0.0660	0.0674	0.0650	0.0674	197,000	+0.00(+1.35%)
Oct 03, 2024	0.0660	0.0675	0.0660	0.0665	85,032	+0.00(+0.00%)
Oct 02, 2024	0.0659	0.0665	0.0659	0.0665	143,100	+0.00(+2.31%)
Oct 01, 2024	0.0650	0.0678	0.0600	0.0650	1,772,100	+0.00(+0.78%)
Sep 30, 2024	0.0650	0.0650	0.0645	0.0645	82,817	+0.00(+0.00%)
Sep 27, 2024	0.0650	0.0650	0.0630	0.0645	518,351	-0.00(-0.77%)
Sep 26, 2024	0.0650	0.0650	0.0638	0.0650	140,000	+0.00(+1.56%)
Sep 25, 2024	0.0640	0.0640	0.0620	0.0640	590,043	+0.00(+0.79%)
Sep 24, 2024	0.0630	0.0650	0.0620	0.0635	163,800	-0.00(-0.78%)
Sep 23, 2024	0.0620	0.0650	0.0620	0.0640	450,600	+0.00(+6.67%)
Sep 20, 2024	0.0700	0.0700	0.0579	0.0600	75,510	+0.00(+7.72%)
Sep 19, 2024	0.0525	0.0588	0.0525	0.0557	93,700	-0.00(-1.07%)
Sep 18, 2024	0.0520	0.0600	0.0520	0.0563	102,648	+0.00(+3.30%)
Sep 17, 2024	0.0574	0.0574	0.0545	0.0545	137,600	-0.01(-9.17%)
Sep 16, 2024	0.0550	0.0650	0.0550	0.0600	741,280	+0.00(+4.35%)
Sep 13, 2024	0.0550	0.0575	0.0550	0.0575	275,520	-0.01(-8.73%)
Sep 12, 2024	0.0590	0.0630	0.0540	0.0630	263,516	+0.01(+18.64%)
Sep 11, 2024	0.0575	0.0640	0.0531	0.0531	218,763	-0.00(-1.85%)
Sep 10, 2024	0.0530	0.0582	0.0500	0.0541	99,026	+0.00(+2.08%)
Sep 09, 2024	0.0490	0.0542	0.0405	0.0530	381,814	+0.00(+1.92%)
Sep 06, 2024	0.0542	0.0570	0.0500	0.0520	278,583	+0.00(+0.00%)
Sep 05, 2024	0.0526	0.0526	0.0510	0.0520	258,882	+0.00(+0.00%)
Sep 04, 2024	0.0530	0.0560	0.0500	0.0520	957,984	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.