Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 808 | +0.01(+0.03%) |
May 23, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 600 | -0.31(-1.16%) |
May 22, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 135 | +0.05(+0.19%) |
May 21, 2024 | 26.97 | 27.01 | 26.97 | 27.01 | 1,447 | +0.13(+0.48%) |
May 17, 2024 | 26.88 | 23 | -0.13(-0.48%) | |||
May 16, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 784 | -0.22(-0.82%) |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 4,674 | +0.09(+0.34%) |
May 14, 2024 | 27.38 | 27.38 | 27.14 | 27.14 | 39,939 | -0.38(-1.38%) |
May 13, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 52,377 | -0.54(-1.92%) |
May 09, 2024 | 28.06 | 13,775 | +0.40(+1.45%) | |||
May 07, 2024 | 27.66 | 70,014 | +1.75(+6.75%) | |||
May 02, 2024 | 25.91 | 10,276 | +0.46(+1.83%) | |||
May 01, 2024 | 25.06 | 25.45 | 25.06 | 25.45 | 13,038 | +0.41(+1.64%) |
Apr 30, 2024 | 25.07 | 25.15 | 25.03 | 25.04 | 53,911 | -0.11(-0.46%) |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 36,251 | +0.38(+1.52%) |
Apr 25, 2024 | 24.77 | 7,793 | -1.33(-5.08%) | |||
Apr 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 10,478 | +1.02(+4.07%) |
Apr 23, 2024 | 25.08 | 25.08 | 24.78 | 25.08 | 8,740 | +0.35(+1.42%) |
Apr 22, 2024 | 22.81 | 24.73 | 22.81 | 24.73 | 1,661 | +0.39(+1.58%) |
Apr 19, 2024 | 24.50 | 24.50 | 24.33 | 24.34 | 2,460 | +0.07(+0.31%) |
Apr 17, 2024 | 24.27 | 304 | +0.35(+1.46%) | |||
Apr 16, 2024 | 23.91 | 24.02 | 23.91 | 23.92 | 1,573 | -0.19(-0.79%) |
Apr 15, 2024 | 24.22 | 24.22 | 24.11 | 24.11 | 410 | -0.41(-1.67%) |
Apr 12, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 1,043 | -0.37(-1.47%) |
Apr 11, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 381 | -0.45(-1.80%) |
Apr 09, 2024 | 25.34 | 42 | +0.09(+0.36%) | |||
Apr 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 750 | +0.32(+1.28%) |
Apr 05, 2024 | 24.63 | 24.93 | 24.63 | 24.93 | 2,316 | +0.13(+0.52%) |
Apr 04, 2024 | 25.33 | 25.33 | 24.80 | 24.80 | 1,142 | -0.40(-1.59%) |
Apr 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 132 | +0.02(+0.08%) |
Apr 02, 2024 | 25.50 | 25.51 | 25.18 | 25.18 | 2,512 | -0.59(-2.29%) |
Mar 28, 2024 | 25.77 | 915 | +0.02(+0.08%) | |||
Mar 27, 2024 | 25.73 | 25.75 | 25.73 | 25.75 | 8,872 | +0.12(+0.47%) |
Mar 26, 2024 | 25.82 | 25.85 | 25.63 | 25.63 | 2,503 | +0.00(+0.00%) |
Mar 25, 2024 | 25.90 | 25.90 | 25.63 | 25.63 | 9,567 | -0.23(-0.89%) |
Mar 22, 2024 | 25.80 | 25.86 | 25.80 | 25.86 | 1,355 | +0.14(+0.54%) |
Mar 20, 2024 | 25.72 | 51 | +0.11(+0.42%) | |||
Mar 18, 2024 | 25.61 | 129 | -0.03(-0.11%) | |||
Mar 15, 2024 | 25.72 | 25.72 | 25.64 | 25.64 | 163,580 | -0.04(-0.15%) |
Mar 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 3,458 | -2.04(-7.36%) |
Mar 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 22,188 | +1.31(+4.96%) |
Mar 12, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 26,710 | +0.06(+0.24%) |
Mar 11, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 51,023 | -0.07(-0.28%) |
Mar 07, 2024 | 26.42 | 1,988 | +0.21(+0.78%) | |||
Mar 06, 2024 | 26.27 | 26.27 | 26.21 | 26.21 | 2,994 | -0.19(-0.70%) |
Mar 04, 2024 | 26.40 | 12,688 | +0.12(+0.46%) |