Amer Biltrite Inc (OP:ABLT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 71.90 | 0 | -7.16(-9.06%) | |||
| Jun 20, 2025 | 79.06 | 0 | +8.81(+12.54%) | |||
| Jun 09, 2025 | 70.25 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 70.25 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | -6.74(-8.75%) |
| Jun 02, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 100 | +6.94(+9.91%) |
| May 30, 2025 | 77.45 | 77.45 | 70.05 | 70.05 | 414 | -7.05(-9.14%) |
| May 29, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 89 | -12.90(-14.33%) |
| May 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 6 | +0.00(+0.00%) |
| May 13, 2025 | 90.00 | 0 | +12.90(+16.73%) | |||
| May 12, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.