Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 7.530 | 7.625 | 7.480 | 7.490 | 73,320 | -0.11(-1.45%) |
Jun 28, 2024 | 7.612 | 7.630 | 7.560 | 7.600 | 47,958 | -0.15(-1.94%) |
Jun 27, 2024 | 7.480 | 7.770 | 7.480 | 7.750 | 39,489 | +0.14(+1.84%) |
Jun 26, 2024 | 7.650 | 7.671 | 7.575 | 7.610 | 34,514 | -0.08(-1.04%) |
Jun 25, 2024 | 7.580 | 7.700 | 7.580 | 7.690 | 58,553 | +0.01(+0.13%) |
Jun 24, 2024 | 7.690 | 7.710 | 7.670 | 7.680 | 74,237 | -0.15(-1.93%) |
Jun 21, 2024 | 7.785 | 7.850 | 7.710 | 7.831 | 45,619 | +0.22(+2.90%) |
Jun 20, 2024 | 7.550 | 7.650 | 7.550 | 7.610 | 90,154 | +0.14(+1.93%) |
Jun 18, 2024 | 7.350 | 7.480 | 7.260 | 7.466 | 73,622 | +0.03(+0.35%) |
Jun 17, 2024 | 7.360 | 7.450 | 7.350 | 7.440 | 113,019 | +0.04(+0.54%) |
Jun 14, 2024 | 7.415 | 7.490 | 7.350 | 7.400 | 41,650 | -0.04(-0.54%) |
Jun 13, 2024 | 7.386 | 7.500 | 7.380 | 7.440 | 42,801 | -0.19(-2.49%) |
Jun 12, 2024 | 7.740 | 7.740 | 7.590 | 7.630 | 55,507 | +0.04(+0.53%) |
Jun 11, 2024 | 7.560 | 7.600 | 7.530 | 7.590 | 89,665 | -0.07(-0.91%) |
Jun 10, 2024 | 7.592 | 7.710 | 7.430 | 7.660 | 41,245 | +0.05(+0.66%) |
Jun 07, 2024 | 7.690 | 7.710 | 7.590 | 7.610 | 136,344 | -0.12(-1.55%) |
Jun 06, 2024 | 7.728 | 7.750 | 7.700 | 7.730 | 70,810 | +0.11(+1.44%) |
Jun 05, 2024 | 7.610 | 7.670 | 7.570 | 7.620 | 39,230 | -0.29(-3.67%) |
Jun 04, 2024 | 7.960 | 7.960 | 7.870 | 7.910 | 119,448 | -0.17(-2.10%) |
Jun 03, 2024 | 7.990 | 8.120 | 7.931 | 8.080 | 38,153 | -0.04(-0.49%) |
May 31, 2024 | 8.150 | 8.150 | 8.015 | 8.120 | 40,748 | +0.20(+2.53%) |
May 30, 2024 | 8.040 | 8.040 | 7.900 | 7.920 | 36,882 | -0.15(-1.86%) |
May 29, 2024 | 8.260 | 8.260 | 8.070 | 8.070 | 24,726 | -0.25(-2.99%) |
May 28, 2024 | 8.320 | 8.351 | 8.280 | 8.319 | 170,898 | +0.04(+0.48%) |
May 24, 2024 | 8.340 | 8.340 | 8.160 | 8.280 | 20,459 | +0.02(+0.24%) |
May 23, 2024 | 8.150 | 8.424 | 8.150 | 8.260 | 92,944 | -0.02(-0.24%) |
May 22, 2024 | 8.490 | 8.490 | 8.280 | 8.280 | 128,507 | -0.43(-4.94%) |
May 21, 2024 | 8.700 | 8.720 | 8.660 | 8.710 | 25,147 | -0.02(-0.23%) |
May 20, 2024 | 8.690 | 8.760 | 8.670 | 8.730 | 102,373 | +0.43(+5.18%) |
May 17, 2024 | 8.320 | 8.320 | 8.150 | 8.300 | 203,574 | +0.21(+2.60%) |
May 16, 2024 | 8.260 | 8.260 | 8.070 | 8.090 | 29,212 | -0.19(-2.25%) |
May 15, 2024 | 8.260 | 8.300 | 8.210 | 8.276 | 89,620 | +0.13(+1.55%) |
May 14, 2024 | 8.110 | 8.180 | 8.090 | 8.150 | 196,081 | +0.17(+2.13%) |
May 13, 2024 | 7.965 | 8.078 | 7.940 | 7.980 | 33,905 | +0.10(+1.27%) |
May 10, 2024 | 7.920 | 8.044 | 7.870 | 7.880 | 29,848 | -0.03(-0.38%) |
May 09, 2024 | 7.905 | 7.950 | 7.850 | 7.910 | 72,103 | -0.44(-5.27%) |
May 08, 2024 | 8.300 | 8.350 | 8.280 | 8.350 | 70,555 | -0.09(-1.07%) |
May 07, 2024 | 8.200 | 8.490 | 8.200 | 8.440 | 76,428 | -0.15(-1.75%) |
May 06, 2024 | 8.590 | 8.620 | 8.580 | 8.590 | 48,020 | +0.02(+0.23%) |
May 03, 2024 | 8.540 | 8.590 | 8.480 | 8.570 | 29,663 | +0.07(+0.82%) |
May 02, 2024 | 8.400 | 8.500 | 8.400 | 8.500 | 15,877 | +0.21(+2.50%) |