Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0214	0	-0.00(-3.17%)
Nov 18, 2024				0.0221	0	+0.00(+8.87%)
Nov 14, 2024				0.0203	0	-0.00(-9.78%)
Nov 13, 2024	0.0230	0.0230	0.0225	0.0225	20,446	-0.00(-13.46%)
Nov 12, 2024	0.0262	0.0267	0.0260	0.0260	180,000	-0.00(-5.80%)
Nov 11, 2024	0.0276	0.0276	0.0276	0.0276	200	-0.00(-8.00%)
Nov 08, 2024	0.0316	0.0317	0.0230	0.0300	309,120	-0.00(-5.66%)
Nov 07, 2024	0.0380	0.0380	0.0315	0.0318	111,222	-0.01(-16.32%)
Nov 06, 2024	0.0388	0.0388	0.0380	0.0380	60,406	-0.00(-2.06%)
Nov 05, 2024	0.0412	0.0412	0.0388	0.0388	30,450	+0.00(+0.78%)
Oct 31, 2024				0.0385	57	-0.00(-0.77%)
Oct 30, 2024	0.0390	0.0390	0.0370	0.0388	40,700	+0.00(+4.58%)
Oct 29, 2024	0.0400	0.0429	0.0371	0.0371	5,370	-0.00(-10.82%)
Oct 28, 2024	0.0360	0.0416	0.0360	0.0416	60,204	+0.00(+3.23%)
Oct 25, 2024	0.0446	0.0446	0.0403	0.0403	33,818	-0.00(-10.04%)
Oct 24, 2024	0.0388	0.0448	0.0388	0.0448	15,000	+0.01(+19.79%)
Oct 23, 2024	0.0374	0.0374	0.0374	0.0374	10,000	+0.00(+3.89%)
Oct 22, 2024	0.0360	0.0360	0.0360	0.0360	50,050	-0.00(-5.51%)
Oct 21, 2024	0.0381	0.0381	0.0381	0.0381	5,590	+0.00(+1.60%)
Oct 18, 2024	0.0350	0.0375	0.0350	0.0375	22,500	+0.00(+7.14%)
Oct 17, 2024	0.0386	0.0394	0.0350	0.0350	121,100	-0.00(-12.28%)
Oct 16, 2024	0.0400	0.0400	0.0370	0.0399	76,100	+0.00(+2.31%)
Oct 15, 2024	0.0397	0.0397	0.0390	0.0390	8,439	+0.00(+5.41%)
Oct 14, 2024	0.0330	0.0370	0.0330	0.0370	36,000	+0.00(+12.12%)
Oct 10, 2024				0.0330	0	-0.01(-21.43%)
Oct 09, 2024	0.0418	0.0420	0.0418	0.0420	17,000	+0.00(+0.24%)
Oct 08, 2024	0.0311	0.0419	0.0311	0.0419	13,866	-0.00(-0.24%)
Oct 07, 2024	0.0420	0.0420	0.0378	0.0420	21,921	+0.01(+27.27%)
Oct 03, 2024				0.0330	0	+0.01(+32.00%)
Sep 27, 2024				0.0250	63	-0.00(-11.66%)
Sep 26, 2024	0.0283	0.0318	0.0283	0.0283	4,625	-0.00(-11.01%)
Sep 24, 2024				0.0318	0	+0.00(+0.00%)
Sep 23, 2024	0.0318	0.0318	0.0318	0.0318	2,202	+0.00(+11.97%)
Sep 19, 2024				0.0284	0	-0.00(-14.46%)
Sep 18, 2024	0.0270	0.0332	0.0270	0.0332	138,450	+0.01(+22.96%)
Sep 16, 2024				0.0270	0	+0.00(+0.37%)
Sep 13, 2024	0.0245	0.0269	0.0245	0.0269	15,000	-0.00(-8.19%)
Sep 12, 2024	0.0220	0.0293	0.0220	0.0293	16,000	+0.01(+33.18%)
Sep 11, 2024	0.0220	0.0220	0.0220	0.0220	3,500	-0.01(-30.16%)
Sep 09, 2024				0.0315	2	+0.00(+6.42%)
Sep 06, 2024	0.0225	0.0300	0.0220	0.0296	54,233	+0.01(+34.55%)
Sep 04, 2024				0.0220	0	-0.01(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.