Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 35.07 | 35.07 | 35.07 | 5 | +0.00(+0.00%) | |
Nov 26, 2019 | 35.07 | 35.07 | 35.07 | 0 | -1.38(-3.79%) | |
Nov 22, 2019 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 36.45 | 36.45 | 36.45 | 0 | -1.46(-3.85%) | |
Nov 19, 2019 | 37.91 | 37.91 | 37.91 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 37.91 | 37.91 | 37.91 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 37.91 | 37.91 | 37.91 | 16 | +0.00(+0.00%) | |
Nov 13, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 162 | -0.09(-0.24%) |
Nov 11, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.31(+0.82%) | |
Nov 08, 2019 | 37.69 | 37.69 | 37.69 | 16 | +0.00(+0.00%) | |
Nov 06, 2019 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 37.69 | 37.69 | 37.69 | 12 | +0.00(+0.00%) | |
Nov 04, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 158 | +0.10(+0.27%) |
Nov 01, 2019 | 37.59 | 37.59 | 37.59 | 1 | +0.00(+0.00%) | |
Oct 31, 2019 | 37.59 | 37.59 | 37.59 | 5 | +0.00(+0.00%) | |
Oct 30, 2019 | 37.59 | 37.59 | 37.59 | 15 | +0.00(+0.00%) | |
Oct 29, 2019 | 37.59 | 37.59 | 37.59 | 62 | +0.00(+0.00%) | |
Oct 25, 2019 | 37.59 | 37.59 | 37.59 | 0 | +0.20(+0.53%) | |
Oct 24, 2019 | 37.39 | 37.39 | 37.39 | 75 | +0.00(+0.00%) | |
Oct 23, 2019 | 37.39 | 37.39 | 37.39 | 14 | +0.00(+0.00%) | |
Oct 22, 2019 | 37.39 | 37.39 | 37.39 | 7 | +0.00(+0.00%) | |
Oct 21, 2019 | 37.09 | 37.39 | 37.09 | 37.39 | 379 | +1.53(+4.27%) |
Oct 18, 2019 | 35.86 | 35.86 | 35.86 | 10 | +0.00(+0.00%) | |
Oct 17, 2019 | 35.86 | 35.86 | 35.86 | 23 | +0.00(+0.00%) | |
Oct 16, 2019 | 35.86 | 35.86 | 35.86 | 1 | +0.00(+0.00%) | |
Oct 15, 2019 | 35.86 | 35.86 | 35.86 | 5 | +0.00(+0.00%) | |
Oct 14, 2019 | 35.86 | 35.86 | 35.86 | 29 | +0.00(+0.00%) | |
Oct 10, 2019 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 35.86 | 35.86 | 35.86 | 30 | +0.00(+0.00%) | |
Oct 08, 2019 | 35.86 | 35.86 | 35.86 | 1 | +0.00(+0.00%) | |
Oct 07, 2019 | 35.86 | 35.86 | 35.86 | 39 | +0.00(+0.00%) | |
Oct 02, 2019 | 35.86 | 35.86 | 35.86 | 0 | -0.02(-0.06%) | |
Oct 01, 2019 | 35.88 | 35.88 | 35.88 | 35.88 | 328 | +0.57(+1.61%) |
Sep 30, 2019 | 35.31 | 35.31 | 35.31 | 35.31 | 330 | -1.39(-3.79%) |
Sep 27, 2019 | 36.70 | 36.70 | 36.70 | 36.70 | 700 | -0.39(-1.05%) |
Sep 26, 2019 | 37.08 | 37.09 | 36.84 | 37.09 | 452 | +0.99(+2.74%) |
Sep 25, 2019 | 36.10 | 36.10 | 36.10 | 89 | +0.00(+0.00%) | |
Sep 24, 2019 | 36.03 | 36.45 | 36.03 | 36.10 | 4,181 | +0.85(+2.41%) |
Sep 23, 2019 | 35.42 | 35.42 | 35.25 | 35.25 | 5,141 | +2.77(+8.53%) |
Sep 20, 2019 | 32.48 | 32.48 | 32.48 | 44 | +0.00(+0.00%) | |
Sep 19, 2019 | 32.48 | 32.48 | 32.48 | 97 | +0.00(+0.00%) | |
Sep 18, 2019 | 32.48 | 32.48 | 32.48 | 90 | +0.00(+0.00%) | |
Sep 16, 2019 | 32.48 | 32.48 | 32.48 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 32.48 | 32.48 | 32.48 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 32.48 | 32.48 | 32.48 | 25 | +0.00(+0.00%) | |
Sep 09, 2019 | 33.16 | 33.16 | 32.22 | 32.48 | 3,883 | -0.29(-0.88%) |
Sep 06, 2019 | 32.77 | 32.77 | 32.77 | 97 | +0.00(+0.00%) | |
Sep 05, 2019 | 32.77 | 32.77 | 32.77 | 32.77 | 1,200 | +0.96(+3.02%) |
Sep 04, 2019 | 31.81 | 31.81 | 31.81 | 31.81 | 612 | -0.55(-1.70%) |