Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 800 | -0.00(-0.02%) |
May 30, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 182 | +0.27(+1.07%) |
May 29, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 358 | +0.56(+2.26%) |
May 28, 2019 | 24.74 | 24.74 | 24.74 | 51 | +0.00(+0.00%) | |
May 24, 2019 | 25.04 | 25.04 | 24.74 | 24.74 | 1,200 | +0.31(+1.27%) |
May 23, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 623 | +0.02(+0.08%) |
May 22, 2019 | 24.41 | 24.41 | 24.41 | 24.41 | 334 | +0.08(+0.33%) |
May 21, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 279 | +0.08(+0.33%) |
May 20, 2019 | 24.25 | 24.25 | 24.25 | 109 | +0.00(+0.00%) | |
May 17, 2019 | 24.25 | 24.25 | 24.25 | 160 | +0.00(+0.00%) | |
May 16, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 326 | -0.25(-1.02%) |
May 15, 2019 | 24.51 | 24.51 | 24.50 | 24.50 | 1,200 | -0.20(-0.81%) |
May 14, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 225 | -0.62(-2.45%) |
May 13, 2019 | 25.08 | 25.32 | 25.08 | 25.32 | 845 | +0.32(+1.28%) |
May 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.01(-0.04%) |
May 09, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 311 | -0.54(-2.11%) |
May 08, 2019 | 25.55 | 25.55 | 25.55 | 77 | +0.00(+0.00%) | |
May 07, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 260 | -0.29(-1.12%) |
May 06, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 273 | -0.05(-0.19%) |
May 03, 2019 | 25.89 | 25.89 | 25.89 | 39 | +0.00(+0.00%) | |
May 02, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 178 | -0.07(-0.27%) |
Apr 30, 2019 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 25.96 | 25.96 | 25.96 | 25 | +0.00(+0.00%) | |
Apr 26, 2019 | 26.06 | 26.06 | 25.95 | 25.96 | 1,000 | -0.24(-0.92%) |
Apr 25, 2019 | 26.20 | 26.20 | 26.20 | 76 | +0.00(+0.00%) | |
Apr 24, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 349 | -1.03(-3.78%) |
Apr 23, 2019 | 27.35 | 27.35 | 27.23 | 27.23 | 393 | +0.23(+0.85%) |
Apr 22, 2019 | 27.00 | 27.00 | 26.95 | 27.00 | 556 | -0.57(-2.07%) |
Apr 18, 2019 | 27.87 | 27.87 | 27.05 | 27.57 | 2,100 | -2.36(-7.89%) |
Apr 17, 2019 | 29.93 | 29.93 | 29.93 | 93 | +0.00(+0.00%) | |
Apr 16, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 2,803 | +0.12(+0.40%) |
Apr 15, 2019 | 29.81 | 29.81 | 29.81 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 29.81 | 29.81 | 29.81 | 168 | +0.00(+0.00%) | |
Apr 11, 2019 | 29.81 | 29.81 | 29.81 | 44 | +0.00(+0.00%) | |
Apr 09, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 137 | -0.05(-0.17%) |
Apr 08, 2019 | 30.03 | 30.03 | 29.86 | 29.86 | 2,610 | +0.36(+1.22%) |
Apr 05, 2019 | 29.14 | 29.50 | 29.14 | 29.50 | 4,200 | +1.55(+5.55%) |
Apr 04, 2019 | 27.95 | 27.95 | 27.95 | 31 | +0.00(+0.00%) | |
Apr 03, 2019 | 28.21 | 28.21 | 27.95 | 27.95 | 599 | +0.23(+0.83%) |
Apr 02, 2019 | 27.72 | 27.72 | 27.72 | 61 | +0.00(+0.00%) | |
Apr 01, 2019 | 27.72 | 27.72 | 27.72 | 54 | +0.00(+0.00%) | |
Mar 26, 2019 | 27.72 | 27.72 | 27.72 | 0 | +0.88(+3.28%) | |
Mar 25, 2019 | 26.84 | 26.84 | 26.84 | 43 | +0.00(+0.00%) | |
Mar 22, 2019 | 26.84 | 26.84 | 26.84 | 56 | +0.00(+0.00%) | |
Mar 21, 2019 | 26.84 | 26.84 | 26.84 | 47 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.55 | 26.84 | 26.53 | 26.84 | 1,925 | +0.89(+3.41%) |
Mar 19, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 144 | +0.34(+1.35%) |
Mar 18, 2019 | 25.61 | 25.61 | 25.61 | 152 | +0.00(+0.00%) | |
Mar 15, 2019 | 25.61 | 25.61 | 25.61 | 107 | +0.00(+0.00%) | |
Mar 14, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 327 | -0.24(-0.93%) |
Mar 13, 2019 | 25.85 | 25.85 | 25.85 | 71 | +0.00(+0.00%) | |
Mar 12, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 331 | -0.47(-1.79%) |
Mar 11, 2019 | 26.32 | 26.32 | 26.32 | 8 | +0.00(+0.00%) | |
Mar 08, 2019 | 26.32 | 26.32 | 26.32 | 234 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 382 | -0.50(-1.86%) |
Mar 06, 2019 | 26.89 | 26.89 | 26.82 | 26.82 | 1,607 | -0.17(-0.64%) |
Mar 05, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 1,523 | -0.58(-2.10%) |
Mar 04, 2019 | 27.21 | 27.57 | 27.21 | 27.57 | 451 | +0.59(+2.19%) |