Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 38.34 | 38.34 | 38.34 | 38.34 | 9,610 | -2.55(-6.22%) |
Jul 28, 2022 | 40.57 | 40.89 | 40.37 | 40.89 | 4,021 | +0.48(+1.19%) |
Jul 27, 2022 | 39.98 | 40.45 | 39.80 | 40.41 | 3,603 | +0.49(+1.23%) |
Jul 26, 2022 | 40.25 | 40.25 | 39.92 | 39.92 | 3,325 | -0.72(-1.77%) |
Jul 25, 2022 | 40.67 | 40.94 | 40.53 | 40.64 | 23,891 | -0.05(-0.14%) |
Jul 22, 2022 | 40.76 | 41.17 | 40.70 | 40.70 | 2,620 | -0.44(-1.06%) |
Jul 21, 2022 | 40.02 | 41.13 | 40.02 | 41.13 | 1,767 | +1.77(+4.50%) |
Jul 20, 2022 | 39.10 | 40.07 | 39.10 | 39.36 | 4,750 | +0.33(+0.85%) |
Jul 19, 2022 | 39.79 | 39.79 | 38.41 | 39.03 | 25,989 | +1.21(+3.20%) |
Jul 18, 2022 | 38.34 | 39.37 | 37.32 | 37.82 | 35,792 | -0.18(-0.47%) |
Jul 15, 2022 | 37.07 | 39.01 | 37.07 | 38.00 | 7,043 | +0.27(+0.72%) |
Jul 14, 2022 | 37.60 | 37.73 | 37.26 | 37.73 | 7,809 | -1.01(-2.61%) |
Jul 13, 2022 | 38.64 | 38.74 | 38.43 | 38.74 | 4,316 | -0.15(-0.39%) |
Jul 12, 2022 | 38.54 | 38.89 | 38.45 | 38.89 | 15,212 | -0.31(-0.79%) |
Jul 11, 2022 | 39.35 | 39.79 | 39.20 | 39.20 | 30,190 | -1.16(-2.87%) |
Jul 08, 2022 | 39.94 | 40.36 | 39.93 | 40.36 | 29,555 | +0.46(+1.15%) |
Jul 07, 2022 | 40.39 | 40.39 | 39.76 | 39.90 | 6,654 | +0.67(+1.71%) |
Jul 06, 2022 | 38.92 | 39.27 | 38.68 | 39.23 | 18,510 | +0.67(+1.74%) |
Jul 05, 2022 | 37.66 | 38.56 | 37.66 | 38.56 | 15,483 | +0.39(+1.02%) |
Jul 01, 2022 | 37.94 | 38.21 | 37.55 | 38.17 | 27,082 | +0.53(+1.41%) |
Jun 30, 2022 | 37.30 | 37.68 | 37.21 | 37.64 | 7,677 | +0.09(+0.24%) |
Jun 29, 2022 | 37.40 | 37.70 | 37.22 | 37.55 | 17,861 | -0.46(-1.21%) |
Jun 28, 2022 | 38.34 | 38.65 | 37.91 | 38.01 | 43,036 | +0.09(+0.24%) |
Jun 27, 2022 | 37.65 | 38.12 | 37.20 | 37.92 | 7,306 | +0.29(+0.77%) |
Jun 24, 2022 | 37.05 | 37.64 | 37.05 | 37.63 | 7,218 | +0.48(+1.29%) |
Jun 23, 2022 | 36.94 | 37.51 | 36.94 | 37.15 | 23,405 | +0.62(+1.70%) |
Jun 22, 2022 | 36.14 | 36.54 | 36.14 | 36.53 | 14,341 | +0.05(+0.14%) |
Jun 21, 2022 | 36.73 | 36.73 | 36.03 | 36.48 | 3,940 | -0.22(-0.60%) |
Jun 17, 2022 | 36.70 | 37.07 | 36.52 | 36.70 | 2,668 | -0.17(-0.46%) |
Jun 16, 2022 | 36.96 | 37.50 | 36.87 | 36.87 | 16,453 | -1.87(-4.83%) |
Jun 15, 2022 | 38.50 | 38.75 | 36.57 | 38.74 | 14,925 | +0.98(+2.60%) |
Jun 14, 2022 | 36.43 | 38.38 | 36.43 | 37.76 | 9,963 | -0.32(-0.84%) |
Jun 13, 2022 | 38.23 | 38.23 | 36.87 | 38.08 | 56,238 | +0.35(+0.93%) |
Jun 10, 2022 | 37.80 | 38.10 | 37.41 | 37.73 | 46,607 | -0.21(-0.55%) |
Jun 09, 2022 | 38.49 | 38.54 | 37.94 | 37.94 | 2,882 | -0.79(-2.04%) |
Jun 08, 2022 | 38.40 | 38.73 | 38.14 | 38.73 | 43,795 | +1.01(+2.68%) |
Jun 07, 2022 | 37.76 | 37.81 | 37.05 | 37.72 | 27,020 | +0.44(+1.18%) |
Jun 06, 2022 | 38.20 | 38.25 | 37.28 | 37.28 | 13,548 | -0.40(-1.06%) |
Jun 03, 2022 | 38.39 | 38.39 | 37.33 | 37.68 | 4,063 | -0.77(-2.00%) |
Jun 02, 2022 | 38.19 | 38.47 | 38.03 | 38.45 | 5,374 | -0.38(-0.98%) |
Jun 01, 2022 | 39.26 | 39.26 | 38.65 | 38.83 | 13,625 | +0.48(+1.25%) |
May 31, 2022 | 38.55 | 38.55 | 38.07 | 38.35 | 2,859 | -1.86(-4.63%) |
May 27, 2022 | 40.21 | 40.21 | 40.21 | 40.21 | 877 | +0.51(+1.28%) |
May 26, 2022 | 39.70 | 39.79 | 39.35 | 39.70 | 2,984 | +0.62(+1.59%) |
May 25, 2022 | 38.98 | 39.12 | 38.93 | 39.08 | 3,569 | -0.26(-0.66%) |
May 24, 2022 | 39.70 | 39.70 | 39.29 | 39.34 | 2,395 | -0.05(-0.13%) |
May 23, 2022 | 39.31 | 39.58 | 39.31 | 39.39 | 2,175 | +1.13(+2.95%) |
May 18, 2022 | 38.26 | 103 | -1.27(-3.21%) | |||
May 17, 2022 | 39.53 | 39.53 | 39.53 | 39.53 | 203 | +3.26(+8.99%) |
May 12, 2022 | 36.27 | 433 | -0.28(-0.77%) | |||
May 11, 2022 | 36.84 | 36.84 | 36.55 | 36.55 | 498 | +0.60(+1.67%) |
May 09, 2022 | 35.95 | 438 | -0.63(-1.72%) | |||
May 06, 2022 | 36.58 | 36.58 | 36.58 | 36.58 | 426 | -1.20(-3.18%) |
May 05, 2022 | 37.78 | 38.03 | 37.78 | 37.78 | 448 | -0.47(-1.23%) |
May 04, 2022 | 37.34 | 38.25 | 37.34 | 38.25 | 688 | +1.20(+3.24%) |
May 03, 2022 | 36.55 | 37.23 | 36.55 | 37.05 | 1,061 | -0.24(-0.64%) |