Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				13.60	50	+0.05(+0.37%)
May 15, 2025	13.55	13.55	13.55	13.55	100	+0.10(+0.74%)
May 14, 2025	13.54	13.54	13.45	13.45	500	-0.10(-0.74%)
May 09, 2025				13.55	0	-0.03(-0.22%)
May 08, 2025	13.65	13.65	13.58	13.58	400	-0.12(-0.88%)
May 01, 2025				13.70	0	+0.00(+0.00%)
Apr 30, 2025	13.70	13.70	13.70	13.70	200	+0.15(+1.11%)
Apr 28, 2025				13.55	0	+0.00(+0.00%)
Apr 25, 2025	13.55	13.55	13.55	13.55	101	+0.00(+0.00%)
Apr 23, 2025				13.55	0	+0.00(+0.00%)
Apr 22, 2025	13.55	13.55	13.55	13.55	450	-0.33(-2.38%)
Apr 15, 2025				13.88	0	+0.23(+1.68%)
Apr 14, 2025	13.70	13.70	13.65	13.65	3,300	-0.06(-0.44%)
Apr 11, 2025	13.76	13.76	13.71	13.71	3,500	-0.18(-1.30%)
Apr 08, 2025				13.89	0	-0.05(-0.36%)
Apr 07, 2025	13.94	14.00	13.94	13.94	1,400	-0.16(-1.13%)
Apr 04, 2025	14.20	14.20	14.10	14.10	1,500	-0.26(-1.81%)
Apr 03, 2025	14.37	14.37	14.36	14.36	250	-0.43(-2.91%)
Mar 21, 2025				14.79	3	+0.00(+0.00%)
Mar 20, 2025	14.50	14.79	14.50	14.79	1,300	+0.29(+2.00%)
Mar 19, 2025	14.50	14.50	14.50	14.50	100	+0.15(+1.05%)
Mar 12, 2025				14.35	0	-0.05(-0.35%)
Mar 11, 2025	14.40	14.40	14.40	14.40	203	-0.10(-0.69%)
Mar 07, 2025				14.50	0	+0.09(+0.62%)
Mar 06, 2025	14.61	14.61	14.41	14.41	1,693	-0.35(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.