Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				14.50	0	+0.00(+0.00%)
Nov 14, 2024				14.50	0	+0.00(+0.00%)
Nov 13, 2024	14.75	14.75	14.50	14.50	1,030	-0.45(-3.01%)
Nov 11, 2024				14.95	0	+0.20(+1.36%)
Nov 08, 2024	14.75	14.75	14.68	14.75	2,654	-0.25(-1.67%)
Nov 06, 2024				15.00	16	+0.65(+4.53%)
Oct 31, 2024				14.35	0	+0.60(+4.36%)
Oct 25, 2024				13.75	4	+0.05(+0.36%)
Oct 24, 2024	13.75	13.75	13.70	13.70	450	+0.20(+1.48%)
Oct 21, 2024				13.50	0	-0.86(-5.99%)
Oct 18, 2024	14.00	14.36	14.00	14.36	200	+0.66(+4.82%)
Oct 17, 2024	13.50	13.70	13.50	13.70	1,400	+0.22(+1.63%)
Oct 16, 2024	13.48	13.48	13.48	13.48	2,160	+0.02(+0.15%)
Oct 14, 2024				13.46	6	+0.00(+0.00%)
Oct 11, 2024	13.45	13.46	13.41	13.46	1,605	+0.05(+0.37%)
Oct 10, 2024	13.41	13.41	13.41	13.41	600	-0.04(-0.30%)
Oct 09, 2024	13.45	13.45	13.45	13.45	500	+0.12(+0.90%)
Oct 08, 2024	13.43	13.43	13.33	13.33	430	-0.27(-1.99%)
Oct 07, 2024	13.50	13.60	13.50	13.60	1,200	+0.10(+0.74%)
Oct 04, 2024	13.50	13.50	13.50	13.50	500	-0.04(-0.30%)
Oct 01, 2024				13.54	0	+0.00(+0.00%)
Sep 30, 2024	13.70	13.70	13.54	13.54	2,935	-0.21(-1.53%)
Sep 26, 2024				13.75	0	+0.00(+0.00%)
Sep 24, 2024				13.75	0	+0.00(+0.00%)
Sep 23, 2024	13.75	13.75	13.75	13.75	1,700	+0.00(+0.00%)
Sep 19, 2024				13.75	36	+0.03(+0.22%)
Sep 17, 2024				13.72	0	+0.22(+1.63%)
Sep 10, 2024				13.50	0	-0.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.