Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0091	0	+0.00(+1.11%)
Jul 23, 2025	0.0134	0.0134	0.0090	0.0090	164,000	-0.00(-28.00%)
Jul 21, 2025				0.0125	0	+0.00(+4.17%)
Jul 17, 2025				0.0120	0	+0.00(+0.00%)
Jul 15, 2025				0.0120	0	-0.00(-17.24%)
Jul 11, 2025				0.0145	0	-0.00(-5.84%)
Jul 09, 2025				0.0154	0	+0.00(+28.33%)
Jul 07, 2025				0.0120	0	-0.00(-20.00%)
Jul 03, 2025	0.0175	0.0175	0.0150	0.0150	36,050	-0.00(-6.25%)
Jul 02, 2025	0.0150	0.0172	0.0150	0.0160	1,091,470	+0.00(+29.03%)
Jun 24, 2025				0.0124	0	+0.00(+12.73%)
Jun 23, 2025	0.0110	0.0110	0.0110	0.0110	100	-0.00(-0.90%)
Jun 18, 2025				0.0111	0	+0.00(+0.91%)
Jun 17, 2025	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+0.00%)
Jun 13, 2025				0.0110	0	+0.00(+0.00%)
Jun 09, 2025				0.0110	0	-0.00(-23.61%)
Jun 06, 2025	0.0144	0.0144	0.0144	0.0144	2,000	-0.00(-6.49%)
Jun 04, 2025	0.0154	0.0154	0.0120	0.0154	3,200	+0.00(+27.27%)
May 29, 2025				0.0121	0	-0.00(-5.47%)
May 21, 2025				0.0128	0	+0.00(+6.67%)
May 20, 2025	0.0114	0.0120	0.0114	0.0120	45,725	+0.00(+9.09%)
May 19, 2025	0.0119	0.0130	0.0085	0.0110	121,050	-0.00(-21.99%)
May 16, 2025	0.0133	0.0141	0.0120	0.0141	5,933	+0.00(+18.49%)
May 15, 2025	0.0119	0.0119	0.0119	0.0119	5,000	-0.00(-20.67%)
May 12, 2025				0.0150	0	+0.00(+16.28%)
May 08, 2025				0.0129	0	+0.00(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.