Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				0.0125	0	+0.00(+25.00%)
Aug 11, 2025				0.0100	10	+0.00(+38.89%)
Aug 08, 2025	0.0072	0.0072	0.0072	0.0072	368	-0.00(-16.28%)
Aug 05, 2025				0.0086	0	-0.00(-33.85%)
Aug 01, 2025				0.0130	0	-0.00(-5.80%)
Jul 30, 2025				0.0138	0	-0.00(-8.00%)
Jul 29, 2025	0.0150	0.0150	0.0150	0.0150	150	+0.00(+0.00%)
Jul 25, 2025				0.0150	5	+0.00(+47.06%)
Jul 24, 2025	0.0090	0.0102	0.0090	0.0102	1,500	-0.00(-24.44%)
Jul 21, 2025				0.0135	0	-0.00(-0.74%)
Jul 18, 2025	0.0136	0.0136	0.0136	0.0136	1,300	+0.00(+0.74%)
Jul 17, 2025	0.0150	0.0150	0.0100	0.0135	25,200	+0.00(+35.00%)
Jul 16, 2025	0.0108	0.0108	0.0100	0.0100	2,000	-0.00(-27.54%)
Jul 15, 2025	0.0138	0.0138	0.0132	0.0138	20,000	-0.00(-8.00%)
Jul 14, 2025	0.0138	0.0150	0.0138	0.0150	30,000	+0.00(+26.05%)
Jul 03, 2025				0.0119	0	+0.00(+36.78%)
Jul 01, 2025				0.0087	0	-0.00(-6.45%)
Jun 30, 2025	0.0093	0.0093	0.0093	0.0093	700	+0.00(+6.90%)
Jun 27, 2025	0.0100	0.0100	0.0087	0.0087	539,763	-0.00(-9.37%)
Jun 25, 2025				0.0096	0	-0.00(-3.03%)
Jun 23, 2025				0.0099	0	+0.00(+5.32%)
Jun 20, 2025	0.0080	0.0094	0.0080	0.0094	4,300	-0.00(-18.26%)
Jun 18, 2025	0.0111	0.0115	0.0080	0.0115	145,379	+0.00(+32.18%)
Jun 17, 2025	0.0090	0.0090	0.0087	0.0087	317,000	-0.00(-33.59%)
Jun 16, 2025	0.0090	0.0133	0.0090	0.0131	723,400	-0.00(-2.96%)
Jun 13, 2025	0.0097	0.0135	0.0097	0.0135	319,090	+0.00(+36.36%)
Jun 11, 2025				0.0099	0	+0.00(+13.79%)
Jun 09, 2025				0.0087	0	+0.00(+0.00%)
Jun 06, 2025	0.0095	0.0100	0.0087	0.0087	77,814	-0.00(-7.45%)
Jun 03, 2025				0.0094	0	-0.00(-23.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.