Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2319	0.2322	0.2319	0.2322	1,085	+0.00(+0.48%)
Nov 21, 2024	0.2361	0.2361	0.2291	0.2311	17,506	-0.00(-1.78%)
Nov 20, 2024	0.2358	0.2358	0.2353	0.2353	3,101	-0.00(-0.38%)
Nov 19, 2024	0.2386	0.2386	0.2362	0.2362	8,865	-0.00(-0.88%)
Nov 18, 2024	0.2930	0.2930	0.2383	0.2383	7,354	-0.02(-8.35%)
Nov 15, 2024	0.2339	0.2610	0.2273	0.2600	27,642	+0.05(+20.93%)
Nov 14, 2024	0.2048	0.2150	0.2015	0.2150	16,731	+0.02(+10.26%)
Nov 13, 2024	0.1781	0.2048	0.1763	0.1950	13,782	+0.01(+7.97%)
Nov 11, 2024				0.1806	0	-0.01(-5.94%)
Nov 08, 2024	0.2048	0.2048	0.1920	0.1920	13,600	-0.01(-4.86%)
Nov 06, 2024				0.2018	0	+0.01(+6.49%)
Nov 05, 2024	0.1942	0.1946	0.1869	0.1895	49,750	-0.00(-0.16%)
Nov 04, 2024	0.1950	0.1950	0.1898	0.1898	11,669	-0.01(-2.67%)
Nov 01, 2024	0.1927	0.1967	0.1927	0.1950	3,783	-0.00(-0.91%)
Oct 31, 2024	0.1949	0.1975	0.1934	0.1968	30,100	+0.00(+0.15%)
Oct 30, 2024	0.2005	0.2050	0.1965	0.1965	36,000	-0.01(-2.92%)
Oct 28, 2024				0.2024	0	+0.01(+3.74%)
Oct 25, 2024	0.2096	0.2096	0.1951	0.1951	16,200	-0.01(-3.89%)
Oct 24, 2024	0.2050	0.2068	0.2030	0.2030	6,443	+0.00(+2.01%)
Oct 23, 2024	0.2072	0.2100	0.1946	0.1990	40,342	-0.01(-3.30%)
Oct 22, 2024	0.1994	0.2070	0.1869	0.2058	7,291	-0.00(-0.44%)
Oct 21, 2024	0.1948	0.2067	0.1948	0.2067	21,005	+0.00(+0.73%)
Oct 18, 2024	0.2052	0.2052	0.2052	0.2052	2,480	+0.01(+3.27%)
Oct 17, 2024	0.2009	0.2009	0.1987	0.1987	16,000	-0.01(-4.29%)
Oct 16, 2024	0.2076	0.2119	0.2076	0.2076	9,756	+0.01(+4.32%)
Oct 15, 2024	0.1995	0.1995	0.1990	0.1990	9,622	+0.01(+4.74%)
Oct 14, 2024	0.2423	0.2423	0.1900	0.1900	8,590	-0.02(-7.63%)
Oct 11, 2024	0.2020	0.2057	0.2020	0.2057	4,200	-0.00(-0.96%)
Oct 10, 2024	0.2050	0.2086	0.2050	0.2077	22,500	-0.00(-0.43%)
Oct 09, 2024	0.2000	0.2086	0.2000	0.2086	6,040	-0.00(-0.76%)
Oct 08, 2024	0.2102	0.2102	0.2102	0.2102	104	+0.01(+6.11%)
Oct 07, 2024	0.2077	0.2101	0.1977	0.1981	13,200	-0.01(-5.85%)
Oct 04, 2024	0.2104	0.2104	0.2104	0.2104	945	-0.01(-2.64%)
Oct 02, 2024				0.2161	0	-0.00(-1.77%)
Sep 30, 2024				0.2200	1,000	-0.01(-2.31%)
Sep 27, 2024	0.2469	0.2487	0.2209	0.2252	18,426	-0.03(-12.24%)
Sep 26, 2024	0.2260	0.2630	0.2136	0.2566	43,000	+0.03(+15.02%)
Sep 25, 2024	0.2868	0.2868	0.2231	0.2231	2,700	-0.00(-1.50%)
Sep 24, 2024	0.2313	0.2425	0.2265	0.2265	4,625	-0.01(-5.23%)
Sep 23, 2024	0.2371	0.2525	0.2342	0.2390	3,700	+0.01(+6.27%)
Sep 20, 2024	0.2485	0.2485	0.2146	0.2249	38,415	-0.01(-2.22%)
Sep 19, 2024	0.2413	0.2413	0.2180	0.2300	22,654	-0.02(-7.70%)
Sep 18, 2024	0.2350	0.2654	0.2350	0.2492	55,525	-0.01(-2.50%)
Sep 17, 2024	0.2223	0.2556	0.2219	0.2556	23,457	+0.05(+25.73%)
Sep 16, 2024	0.2028	0.2033	0.2028	0.2033	5,205	-0.00(-0.44%)
Sep 13, 2024	0.1900	0.2102	0.1900	0.2042	47,280	+0.00(+1.24%)
Sep 12, 2024	0.1930	0.2017	0.1849	0.2017	85,071	+0.01(+6.44%)
Sep 11, 2024	0.1840	0.1895	0.1832	0.1895	60,300	+0.01(+2.99%)
Sep 10, 2024	0.1830	0.1868	0.1810	0.1840	95,200	-0.01(-3.16%)
Sep 09, 2024	0.2395	0.2395	0.1867	0.1900	32,265	-0.00(-1.55%)
Sep 06, 2024	0.1850	0.1930	0.1642	0.1930	139,360	+0.00(+1.15%)
Sep 05, 2024	0.1927	0.1970	0.1908	0.1908	12,800	-0.00(-0.10%)
Sep 04, 2024	0.1921	0.1921	0.1910	0.1910	15,000	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.