Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4600 | 0.4725 | 0.4530 | 0.4564 | 2,880,431 | -0.00(-0.46%) |
May 21, 2024 | 0.4600 | 0.4788 | 0.4550 | 0.4585 | 1,289,166 | -0.00(-0.11%) |
May 20, 2024 | 0.4660 | 0.4850 | 0.4550 | 0.4590 | 1,953,294 | -0.01(-1.40%) |
May 17, 2024 | 0.4794 | 0.4890 | 0.4650 | 0.4655 | 1,145,477 | -0.01(-3.02%) |
May 16, 2024 | 0.4999 | 0.4999 | 0.4739 | 0.4800 | 1,389,201 | -0.01(-1.92%) |
May 15, 2024 | 0.5012 | 0.5100 | 0.4891 | 0.4894 | 1,985,423 | -0.01(-2.12%) |
May 14, 2024 | 0.4910 | 0.5200 | 0.4880 | 0.5000 | 2,021,472 | +0.01(+1.83%) |
May 13, 2024 | 0.5020 | 0.5199 | 0.4910 | 0.4910 | 2,988,208 | +0.00(+0.61%) |
May 10, 2024 | 0.5385 | 0.5390 | 0.4880 | 0.4880 | 2,010,871 | -0.01(-1.01%) |
May 09, 2024 | 0.5050 | 0.5400 | 0.4800 | 0.4930 | 1,712,441 | +0.02(+4.89%) |
May 08, 2024 | 0.4490 | 0.4848 | 0.4410 | 0.4700 | 1,559,879 | +0.02(+4.68%) |
May 07, 2024 | 0.4444 | 0.4700 | 0.4400 | 0.4490 | 1,509,298 | -0.00(-0.22%) |
May 06, 2024 | 0.4700 | 0.4800 | 0.4376 | 0.4500 | 2,278,865 | -0.01(-2.17%) |
May 03, 2024 | 0.4650 | 0.4800 | 0.4580 | 0.4600 | 1,273,919 | -0.01(-1.27%) |
May 02, 2024 | 0.4650 | 0.8049 | 0.4551 | 0.4659 | 620,263 | +0.01(+1.28%) |
May 01, 2024 | 0.4690 | 0.4750 | 0.4500 | 0.4600 | 1,740,860 | -0.01(-1.08%) |
Apr 30, 2024 | 0.4822 | 0.4822 | 0.4600 | 0.4650 | 993,823 | -0.01(-1.65%) |
Apr 29, 2024 | 0.4950 | 0.5218 | 0.4615 | 0.4728 | 1,326,379 | -0.01(-2.52%) |
Apr 26, 2024 | 0.4800 | 0.4900 | 0.4590 | 0.4850 | 1,493,803 | +0.01(+1.68%) |
Apr 25, 2024 | 0.4700 | 0.4870 | 0.4601 | 0.4770 | 1,098,120 | +0.02(+3.67%) |
Apr 24, 2024 | 0.4900 | 0.5041 | 0.4601 | 0.4601 | 1,170,694 | -0.01(-2.54%) |
Apr 23, 2024 | 0.4990 | 0.4999 | 0.4625 | 0.4721 | 1,867,962 | -0.01(-1.67%) |
Apr 22, 2024 | 0.5050 | 0.5122 | 0.4800 | 0.4801 | 1,499,476 | +0.00(+0.02%) |
Apr 19, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 1,678,164 | -0.03(-5.88%) |
Apr 18, 2024 | 0.4995 | 0.5190 | 0.4950 | 0.5100 | 1,123,818 | +0.01(+1.78%) |
Apr 17, 2024 | 0.5051 | 0.5241 | 0.4993 | 0.5011 | 1,248,375 | -0.00(-0.87%) |
Apr 16, 2024 | 0.5180 | 0.5225 | 0.5000 | 0.5055 | 1,182,627 | +0.00(+0.70%) |
Apr 15, 2024 | 0.5200 | 0.5400 | 0.5020 | 0.5020 | 1,067,559 | -0.02(-3.46%) |
Apr 12, 2024 | 0.5360 | 0.5400 | 0.5100 | 0.5200 | 873,200 | +0.00(+0.81%) |
Apr 11, 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5158 | 1,646,694 | -0.00(-0.41%) |
Apr 10, 2024 | 0.5500 | 0.5600 | 0.5100 | 0.5179 | 1,934,391 | -0.01(-2.28%) |
Apr 09, 2024 | 0.5510 | 0.5694 | 0.5300 | 0.5300 | 865,390 | -0.01(-1.27%) |
Apr 08, 2024 | 0.5500 | 0.5700 | 0.5350 | 0.5368 | 772,446 | -0.00(-0.92%) |
Apr 05, 2024 | 0.5300 | 0.5599 | 0.5300 | 0.5418 | 927,429 | -0.00(-0.62%) |
Apr 04, 2024 | 0.5600 | 0.5648 | 0.5140 | 0.5452 | 2,308,052 | -0.00(-0.87%) |
Apr 03, 2024 | 0.5485 | 0.5600 | 0.5410 | 0.5500 | 1,512,247 | +0.00(+0.55%) |
Apr 02, 2024 | 0.5600 | 0.5600 | 0.5202 | 0.5470 | 987,460 | +0.03(+5.09%) |
Apr 01, 2024 | 0.5325 | 0.5621 | 0.5190 | 0.5205 | 2,546,287 | +0.00(+0.29%) |
Mar 28, 2024 | 0.6200 | 0.5339 | 0.5099 | 0.5190 | 4,247,677 | -0.08(-13.50%) |
Mar 27, 2024 | 0.5410 | 0.6489 | 0.5101 | 0.6000 | 3,959,506 | +0.07(+12.99%) |
Mar 26, 2024 | 0.5250 | 0.5490 | 0.5200 | 0.5310 | 1,525,172 | +0.02(+3.51%) |
Mar 25, 2024 | 0.4850 | 0.5180 | 0.4800 | 0.5130 | 1,461,676 | +0.03(+6.19%) |
Mar 22, 2024 | 0.4800 | 0.4999 | 0.4760 | 0.4831 | 1,624,893 | -0.00(-0.43%) |
Mar 21, 2024 | 0.4900 | 0.4900 | 0.4710 | 0.4852 | 2,349,240 | -0.00(-0.57%) |
Mar 20, 2024 | 0.5100 | 0.5200 | 0.4810 | 0.4880 | 2,492,524 | -0.02(-3.56%) |
Mar 19, 2024 | 0.5200 | 0.5300 | 0.4951 | 0.5060 | 2,287,597 | -0.01(-2.50%) |
Mar 18, 2024 | 0.5362 | 0.5400 | 0.5111 | 0.5190 | 2,292,464 | -0.01(-2.08%) |
Mar 15, 2024 | 0.5300 | 0.5488 | 0.5170 | 0.5300 | 1,030,511 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5700 | 0.5700 | 0.5252 | 0.5300 | 1,565,533 | -0.02(-2.75%) |
Mar 13, 2024 | 0.5600 | 0.5700 | 0.5450 | 0.5450 | 1,230,593 | -0.02(-2.68%) |
Mar 12, 2024 | 0.5540 | 0.5700 | 0.5450 | 0.5600 | 1,042,644 | +0.01(+1.08%) |
Mar 11, 2024 | 0.5700 | 0.5900 | 0.5450 | 0.5540 | 1,622,280 | -0.01(-2.29%) |
Mar 08, 2024 | 0.5731 | 0.5840 | 0.5618 | 0.5670 | 1,545,484 | -0.01(-1.41%) |
Mar 07, 2024 | 0.5766 | 0.5949 | 0.5731 | 0.5751 | 1,344,838 | -0.00(-0.26%) |
Mar 06, 2024 | 0.5800 | 0.5894 | 0.5621 | 0.5766 | 1,481,407 | +0.02(+2.85%) |
Mar 05, 2024 | 0.5788 | 0.5900 | 0.5601 | 0.5606 | 1,491,150 | -0.02(-3.14%) |
Mar 04, 2024 | 0.5875 | 0.5990 | 0.5633 | 0.5788 | 984,506 | -0.01(-1.48%) |