Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Verde Resources Inc (OP:VRDR)

0.0890 -0.0005 (-0.56%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0888 0.0890 0.0888 0.0890 6,000 -0.00(-0.56%)
Jul 23, 2025 0.0883 0.0900 0.0883 0.0895 5,928 -0.00(-0.11%)
Jul 22, 2025 0.0900 0.0900 0.0896 0.0896 16,198 +0.00(+0.34%)
Jul 21, 2025 0.0892 0.0900 0.0892 0.0893 1,300 -0.01(-5.90%)
Jul 18, 2025 0.0900 0.0950 0.0883 0.0949 36,085 +0.00(+0.53%)
Jul 17, 2025 0.0944 0.0944 0.0944 0.0944 10,000 -0.00(-0.42%)
Jul 16, 2025 0.0950 0.0950 0.0944 0.0948 34,059 -0.00(-1.35%)
Jul 15, 2025 0.0950 0.0961 0.0950 0.0961 11,225 -0.00(-2.24%)
Jul 14, 2025 0.0983 0.0983 0.0983 0.0983 5,000 -0.00(-1.70%)
Jul 10, 2025 0.1000 29 +0.00(+0.00%)
Jul 08, 2025 0.1000 70 -0.00(-0.10%)
Jul 07, 2025 0.1050 0.1156 0.1001 0.1001 126,450 -0.00(-4.67%)
Jul 03, 2025 0.0950 0.1050 0.0943 0.1050 298,335 +0.01(+7.14%)
Jul 02, 2025 0.1000 0.1043 0.0950 0.0980 242,836 +0.00(+3.16%)
Jul 01, 2025 0.0980 0.1000 0.0900 0.0950 68,862 -0.00(-2.16%)
Jun 30, 2025 0.0950 0.1000 0.0856 0.0971 126,800 +0.00(+3.08%)
Jun 27, 2025 0.0950 0.0950 0.0930 0.0942 10,423 -0.01(-5.80%)
Jun 26, 2025 0.0950 0.1017 0.0930 0.1000 69,500 +0.01(+8.34%)
Jun 25, 2025 0.0923 0.0923 0.0923 0.0923 5,000 +0.01(+7.33%)
Jun 24, 2025 0.0860 0.0860 0.0860 0.0860 300 -0.01(-7.33%)
Jun 23, 2025 0.0928 0.0928 0.0928 0.0928 1,800 +0.00(+0.54%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0923 19,500 +0.01(+7.33%)
Jun 18, 2025 0.0880 0.0900 0.0860 0.0860 27,680 -0.00(-4.44%)
Jun 16, 2025 0.0900 0 +0.00(+4.65%)
Jun 13, 2025 0.0870 0.0870 0.0860 0.0860 4,940 -0.00(-2.27%)
Jun 12, 2025 0.0880 0.0900 0.0880 0.0880 11,400 -0.00(-2.22%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 520 +0.00(+0.00%)
Jun 10, 2025 0.0860 0.0900 0.0860 0.0900 18,837 -0.00(-2.17%)
Jun 09, 2025 0.0900 0.0950 0.0900 0.0920 48,648 -0.00(-1.60%)
Jun 06, 2025 0.0935 0.0935 0.0925 0.0935 18,300 +0.00(+0.00%)
Jun 05, 2025 0.0935 0.0950 0.0935 0.0935 72,065 -0.00(-1.16%)
Jun 04, 2025 0.0940 0.0946 0.0935 0.0946 13,518 -0.00(-0.21%)
Jun 03, 2025 0.0943 0.0948 0.0935 0.0948 36,305 +0.00(+0.21%)
May 30, 2025 0.0946 0 -0.00(-0.42%)
May 29, 2025 0.0935 0.0950 0.0935 0.0950 8,521 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 4,077 +0.00(+0.00%)
May 27, 2025 0.0950 0.0950 0.0950 0.0950 310 +0.00(+0.00%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 13,176 -0.00(-4.04%)
May 22, 2025 0.0950 0.0990 0.0925 0.0990 23,075 +0.00(+4.21%)
May 21, 2025 0.0913 0.0950 0.0900 0.0950 38,172 -0.01(-5.00%)
May 20, 2025 0.1000 0.1000 0.0950 0.1000 5,850 +0.00(+0.00%)
May 19, 2025 0.0950 0.1000 0.0950 0.1000 20,902 +0.00(+0.00%)
May 16, 2025 0.0950 0.1000 0.0950 0.1000 2,061 +0.00(+0.00%)
May 15, 2025 0.1001 0.1001 0.1000 0.1000 229,150 -0.00(-1.09%)
May 14, 2025 0.1020 0.1020 0.1011 0.1011 60,612 -0.00(-3.71%)
May 13, 2025 0.1050 0.1050 0.1043 0.1050 115,118 +0.00(+1.25%)
May 09, 2025 0.1037 0 +0.00(+2.67%)
May 08, 2025 0.1013 0.1100 0.1010 0.1010 12,750 -0.01(-7.34%)
May 07, 2025 0.1100 0.1380 0.1010 0.1090 567,500 +0.00(+3.81%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 459 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.