Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0935	0.0950	0.0935	0.0935	72,065	-0.00(-1.16%)
Jun 04, 2025	0.0940	0.0946	0.0935	0.0946	13,518	-0.00(-0.21%)
Jun 03, 2025	0.0943	0.0948	0.0935	0.0948	36,305	+0.00(+0.21%)
May 30, 2025				0.0946	0	-0.00(-0.42%)
May 29, 2025	0.0935	0.0950	0.0935	0.0950	8,521	+0.00(+0.00%)
May 28, 2025	0.0950	0.0950	0.0950	0.0950	4,077	+0.00(+0.00%)
May 27, 2025	0.0950	0.0950	0.0950	0.0950	310	+0.00(+0.00%)
May 23, 2025	0.0950	0.0950	0.0950	0.0950	13,176	-0.00(-4.04%)
May 22, 2025	0.0950	0.0990	0.0925	0.0990	23,075	+0.00(+4.21%)
May 21, 2025	0.0913	0.0950	0.0900	0.0950	38,172	-0.01(-5.00%)
May 20, 2025	0.1000	0.1000	0.0950	0.1000	5,850	+0.00(+0.00%)
May 19, 2025	0.0950	0.1000	0.0950	0.1000	20,902	+0.00(+0.00%)
May 16, 2025	0.0950	0.1000	0.0950	0.1000	2,061	+0.00(+0.00%)
May 15, 2025	0.1001	0.1001	0.1000	0.1000	229,150	-0.00(-1.09%)
May 14, 2025	0.1020	0.1020	0.1011	0.1011	60,612	-0.00(-3.71%)
May 13, 2025	0.1050	0.1050	0.1043	0.1050	115,118	+0.00(+1.25%)
May 09, 2025				0.1037	0	+0.00(+2.67%)
May 08, 2025	0.1013	0.1100	0.1010	0.1010	12,750	-0.01(-7.34%)
May 07, 2025	0.1100	0.1380	0.1010	0.1090	567,500	+0.00(+3.81%)
May 05, 2025				0.1050	0	+0.00(+0.00%)
May 02, 2025	0.1050	0.1050	0.1050	0.1050	459	-0.00(-2.78%)
May 01, 2025	0.1001	0.1100	0.1001	0.1080	35,439	+0.01(+6.09%)
Apr 30, 2025	0.1100	0.1100	0.1002	0.1018	186,439	+0.00(+0.39%)
Apr 29, 2025	0.1051	0.1090	0.1014	0.1014	23,473	-0.01(-7.82%)
Apr 28, 2025	0.1100	0.1100	0.1100	0.1100	160	+0.00(+0.00%)
Apr 25, 2025	0.1061	0.1100	0.1061	0.1100	10,750	-0.01(-4.35%)
Apr 24, 2025	0.1150	0.1150	0.1125	0.1150	11,399	-0.00(-4.09%)
Apr 23, 2025	0.1058	0.1200	0.1020	0.1199	210,320	+0.00(+4.26%)
Apr 22, 2025	0.1150	0.1150	0.1150	0.1150	110,000	+0.00(+0.00%)
Apr 21, 2025	0.1100	0.1150	0.1100	0.1150	8,140	+0.00(+0.00%)
Apr 17, 2025	0.1250	0.1250	0.1150	0.1150	234,145	-0.00(-2.54%)
Apr 16, 2025	0.1121	0.1211	0.1100	0.1180	38,049	-0.01(-5.60%)
Apr 14, 2025				0.1250	0	-0.01(-3.85%)
Apr 09, 2025				0.1300	0	+0.01(+4.00%)
Apr 08, 2025	0.1250	0.1250	0.1249	0.1250	9,000	+0.00(+0.24%)
Apr 07, 2025	0.1247	0.1247	0.1247	0.1247	1,760	-0.03(-16.76%)
Apr 03, 2025				0.1498	0	-0.01(-5.43%)
Apr 02, 2025	0.1700	0.1700	0.1584	0.1584	25,100	-0.01(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.