Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0950	0.0990	0.0950	0.0990	74,305	+0.00(+1.33%)
Sep 04, 2025	0.0950	0.0977	0.0901	0.0977	35,500	-0.00(-1.31%)
Sep 03, 2025	0.0900	0.0990	0.0890	0.0990	128,064	+0.01(+10.00%)
Sep 02, 2025	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-10.00%)
Aug 29, 2025	0.0860	0.1000	0.0860	0.1000	102,735	+0.01(+16.96%)
Aug 28, 2025	0.0900	0.0990	0.0855	0.0855	43,000	-0.01(-10.00%)
Aug 27, 2025	0.0950	0.0950	0.0851	0.0950	68,173	+0.00(+0.00%)
Aug 26, 2025	0.0900	0.0950	0.0888	0.0950	29,000	+0.00(+0.00%)
Aug 25, 2025	0.0850	0.0950	0.0850	0.0950	169,215	+0.01(+7.71%)
Aug 22, 2025	0.0850	0.0882	0.0850	0.0882	21,000	-0.00(-1.45%)
Aug 21, 2025	0.0860	0.0895	0.0860	0.0895	30,000	+0.00(+3.83%)
Aug 20, 2025	0.0862	0.0900	0.0850	0.0862	15,900	-0.00(-0.69%)
Aug 19, 2025	0.0880	0.0900	0.0850	0.0868	84,544	-0.00(-2.36%)
Aug 18, 2025	0.0850	0.0889	0.0850	0.0889	62,870	+0.00(+4.59%)
Aug 15, 2025	0.0900	0.0900	0.0850	0.0850	22,216	+0.00(+0.00%)
Aug 14, 2025	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Aug 13, 2025	0.0850	0.0900	0.0850	0.0900	16,030	+0.00(+5.76%)
Aug 12, 2025	0.0900	0.0900	0.0851	0.0851	19,922	-0.00(-5.44%)
Aug 11, 2025	0.0900	0.0928	0.0900	0.0900	1,100	+0.00(+0.00%)
Aug 08, 2025	0.0850	0.0900	0.0850	0.0900	90,862	+0.00(+5.88%)
Aug 07, 2025	0.0825	0.0850	0.0825	0.0850	22,901	-0.00(-5.56%)
Aug 06, 2025	0.0850	0.0900	0.0850	0.0900	33,150	+0.01(+10.02%)
Aug 05, 2025	0.0850	0.0850	0.0790	0.0818	13,682	-0.01(-12.51%)
Aug 04, 2025	0.0935	0.0935	0.0935	0.0935	1,503	+0.00(+3.89%)
Aug 01, 2025	0.0850	0.0900	0.0850	0.0900	126,633	-0.01(-5.26%)
Jul 31, 2025	0.0880	0.0950	0.0850	0.0950	80,572	+0.01(+7.34%)
Jul 30, 2025	0.0900	0.0950	0.0850	0.0885	52,989	+0.00(+1.72%)
Jul 29, 2025	0.0893	0.0900	0.0857	0.0870	49,439	-0.00(-3.33%)
Jul 28, 2025	0.0885	0.0900	0.0885	0.0900	13,422	+0.00(+0.00%)
Jul 25, 2025	0.0900	0.1000	0.0850	0.0900	127,464	+0.00(+1.12%)
Jul 24, 2025	0.0888	0.0890	0.0888	0.0890	6,000	-0.00(-0.56%)
Jul 23, 2025	0.0883	0.0900	0.0883	0.0895	5,928	-0.00(-0.11%)
Jul 22, 2025	0.0900	0.0900	0.0896	0.0896	16,198	+0.00(+0.34%)
Jul 21, 2025	0.0892	0.0900	0.0892	0.0893	1,300	-0.01(-5.90%)
Jul 18, 2025	0.0900	0.0950	0.0883	0.0949	36,085	+0.00(+0.53%)
Jul 17, 2025	0.0944	0.0944	0.0944	0.0944	10,000	-0.00(-0.42%)
Jul 16, 2025	0.0950	0.0950	0.0944	0.0948	34,059	-0.00(-1.35%)
Jul 15, 2025	0.0950	0.0961	0.0950	0.0961	11,225	-0.00(-2.24%)
Jul 14, 2025	0.0983	0.0983	0.0983	0.0983	5,000	-0.00(-1.70%)
Jul 10, 2025				0.1000	29	+0.00(+0.00%)
Jul 08, 2025				0.1000	70	-0.00(-0.10%)
Jul 07, 2025	0.1050	0.1156	0.1001	0.1001	126,450	-0.00(-4.67%)
Jul 03, 2025	0.0950	0.1050	0.0943	0.1050	298,335	+0.01(+7.14%)
Jul 02, 2025	0.1000	0.1043	0.0950	0.0980	242,836	+0.00(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.