Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0468	0.0550	0.0461	0.0541	67,875	-0.00(-1.64%)
Dec 30, 2025	0.0542	0.0550	0.0500	0.0550	78,736	-0.00(-6.78%)
Dec 29, 2025	0.0500	0.0590	0.0500	0.0590	138,704	-0.00(-1.67%)
Dec 26, 2025	0.0583	0.0600	0.0555	0.0600	84,284	+0.00(+0.00%)
Dec 24, 2025	0.0590	0.0600	0.0582	0.0600	59,380	+0.00(+0.00%)
Dec 23, 2025	0.0514	0.0600	0.0495	0.0600	34,732	+0.01(+14.50%)
Dec 22, 2025	0.0524	0.0524	0.0510	0.0524	9,256	+0.00(+0.00%)
Dec 19, 2025	0.0470	0.0524	0.0470	0.0524	104,776	+0.00(+7.16%)
Dec 18, 2025	0.0482	0.0534	0.0440	0.0489	152,765	-0.01(-14.21%)
Dec 17, 2025	0.0531	0.0577	0.0482	0.0570	104,650	-0.00(-1.72%)
Dec 16, 2025	0.0500	0.0586	0.0482	0.0580	14,663	-0.00(-1.69%)
Dec 15, 2025	0.0500	0.0593	0.0500	0.0590	52,837	-0.00(-1.67%)
Dec 12, 2025	0.0575	0.0600	0.0575	0.0600	7,474	+0.00(+0.00%)
Dec 11, 2025	0.0531	0.0600	0.0510	0.0600	38,470	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0600	0.0544	0.0600	30,900	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0540	0.0600	65,590	-0.00(-3.23%)
Dec 08, 2025	0.0600	0.0620	0.0590	0.0620	106,900	+0.00(+4.20%)
Dec 05, 2025	0.0595	0.0595	0.0595	0.0595	15,550	-0.00(-0.83%)
Dec 04, 2025	0.0600	0.0600	0.0586	0.0600	64,300	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	2,020	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0610	0.0550	0.0600	202,057	+0.00(+0.33%)
Dec 01, 2025	0.0750	0.0750	0.0539	0.0598	236,315	-0.01(-16.94%)
Nov 28, 2025	0.0683	0.0720	0.0671	0.0720	17,294	+0.00(+2.86%)
Nov 26, 2025	0.0771	0.0796	0.0672	0.0700	40,308	+0.00(+0.00%)
Nov 25, 2025	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Nov 24, 2025	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Nov 21, 2025	0.0750	0.0800	0.0750	0.0800	12,000	-0.00(-3.61%)
Nov 20, 2025	0.0700	0.0830	0.0700	0.0830	275,969	-0.00(-4.49%)
Nov 18, 2025				0.0869	0	+0.01(+7.55%)
Nov 17, 2025	0.0770	0.0808	0.0750	0.0808	71,500	-0.00(-0.86%)
Nov 14, 2025	0.0815	0.0830	0.0770	0.0815	26,000	+0.00(+1.88%)
Nov 13, 2025	0.0770	0.0800	0.0770	0.0800	7,000	-0.00(-1.96%)
Nov 12, 2025	0.0816	0.0816	0.0816	0.0816	25,000	+0.00(+0.12%)
Nov 11, 2025	0.0834	0.0845	0.0750	0.0815	93,340	-0.01(-9.44%)
Nov 10, 2025	0.0899	0.0900	0.0837	0.0900	140,171	+0.00(+2.27%)
Nov 07, 2025	0.0880	0.0900	0.0850	0.0880	161,723	+0.00(+3.53%)
Nov 06, 2025	0.0850	0.0875	0.0850	0.0850	8,000	-0.00(-5.56%)
Nov 05, 2025	0.0850	0.0900	0.0850	0.0900	282,000	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0900	0.0780	0.0900	329,525	+0.01(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.