Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 6.850 | 6.850 | 6.500 | 6.850 | 734 | +0.00(+0.00%) |
Jun 14, 2024 | 6.950 | 6.980 | 6.750 | 6.850 | 3,625 | -0.15(-2.14%) |
Jun 13, 2024 | 7.000 | 7.000 | 6.900 | 7.000 | 615 | -0.05(-0.71%) |
Jun 12, 2024 | 7.000 | 7.050 | 6.850 | 7.050 | 1,305 | +0.05(+0.71%) |
Jun 10, 2024 | 7.000 | 36 | -0.30(-4.11%) | |||
Jun 04, 2024 | 7.300 | 0 | +0.24(+3.40%) | |||
Jun 03, 2024 | 7.000 | 7.060 | 7.000 | 7.060 | 2,410 | -0.01(-0.14%) |
May 31, 2024 | 7.000 | 7.070 | 7.000 | 7.070 | 320 | +0.03(+0.43%) |
May 30, 2024 | 7.030 | 7.100 | 7.030 | 7.040 | 12,983 | +0.04(+0.57%) |
May 29, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 142 | -0.15(-2.13%) |
May 28, 2024 | 7.100 | 7.152 | 7.030 | 7.152 | 2,701 | -0.05(-0.67%) |
May 24, 2024 | 7.220 | 7.220 | 7.200 | 7.200 | 355 | -0.03(-0.41%) |
May 22, 2024 | 7.230 | 1 | +0.00(+0.00%) | |||
May 21, 2024 | 7.270 | 7.270 | 7.070 | 7.230 | 5,110 | -0.07(-0.96%) |
May 20, 2024 | 7.291 | 7.300 | 7.291 | 7.300 | 1,516 | +0.00(+0.00%) |
May 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 2,018 | -0.05(-0.68%) |
May 16, 2024 | 7.480 | 7.480 | 7.350 | 7.350 | 465 | +0.05(+0.68%) |
May 15, 2024 | 7.460 | 7.460 | 7.260 | 7.300 | 3,439 | -0.31(-4.07%) |
May 14, 2024 | 7.500 | 7.650 | 7.500 | 7.610 | 1,500 | -0.19(-2.44%) |
May 13, 2024 | 7.670 | 7.800 | 7.200 | 7.800 | 7,477 | +0.00(+0.00%) |
May 10, 2024 | 7.800 | 7.810 | 7.800 | 7.800 | 6,139 | -0.05(-0.64%) |
May 09, 2024 | 7.810 | 7.900 | 7.810 | 7.850 | 1,606 | +0.05(+0.64%) |
May 07, 2024 | 7.800 | 0 | +0.15(+2.01%) | |||
May 03, 2024 | 7.646 | 2 | +0.05(+0.61%) | |||
May 02, 2024 | 7.750 | 7.750 | 7.600 | 7.600 | 4,540 | +0.05(+0.66%) |
May 01, 2024 | 8.000 | 8.000 | 7.550 | 7.550 | 2,680 | -0.45(-5.63%) |
Apr 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 730 | +0.00(+0.00%) |
Apr 29, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 115 | +0.00(+0.00%) |
Apr 22, 2024 | 8.000 | 7 | -0.02(-0.25%) | |||
Apr 19, 2024 | 8.060 | 8.100 | 8.020 | 8.020 | 977 | +0.01(+0.12%) |
Apr 16, 2024 | 8.010 | 0 | -0.50(-5.88%) | |||
Apr 15, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 975 | -0.39(-4.38%) |
Apr 11, 2024 | 8.900 | 17 | +0.39(+4.58%) | |||
Apr 10, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 701 | -0.39(-4.38%) |
Apr 09, 2024 | 8.910 | 8.918 | 8.900 | 8.900 | 4,161 | -0.01(-0.11%) |
Apr 05, 2024 | 8.910 | 0 | -0.09(-1.00%) | |||
Apr 04, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 406 | -0.15(-1.64%) |
Apr 02, 2024 | 9.150 | 422 | +0.03(+0.33%) |