Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sirios Resources Corp (OP: SIREF )

0.0338 -0.0018 (-5.06%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0338 0.0338 0.0338 0.0338 200 -0.00(-5.06%)
Feb 20, 2025 0.0337 0.0356 0.0337 0.0356 4,150 +0.00(+5.95%)
Feb 19, 2025 0.0336 0.0336 0.0336 0.0336 150 -0.00(-0.88%)
Feb 18, 2025 0.0338 0.0339 0.0338 0.0339 1,000 -0.00(-0.29%)
Feb 14, 2025 0.0340 0.0342 0.0318 0.0340 38,349 -0.00(-3.95%)
Feb 13, 2025 0.0335 0.0354 0.0335 0.0354 11,814 -0.00(-9.23%)
Feb 11, 2025 0.0390 0 +0.00(+11.75%)
Feb 10, 2025 0.0351 0.0351 0.0340 0.0349 139,214 +0.00(+2.35%)
Feb 06, 2025 0.0341 0 -0.00(-3.13%)
Feb 05, 2025 0.0353 0.0353 0.0352 0.0352 224 -0.00(-0.56%)
Feb 04, 2025 0.0331 0.0354 0.0331 0.0354 2,732 +0.00(+2.31%)
Feb 03, 2025 0.0344 0.0349 0.0290 0.0346 51,925 +0.00(+5.49%)
Jan 31, 2025 0.0328 0.0328 0.0328 0.0328 100 -0.01(-21.53%)
Jan 30, 2025 0.0418 0.0418 0.0418 0.0418 2,500 +0.01(+19.43%)
Jan 29, 2025 0.0349 0.0350 0.0330 0.0350 27,990 +0.00(+12.90%)
Jan 27, 2025 0.0310 0 -0.00(-6.06%)
Jan 22, 2025 0.0330 0 -0.00(-4.90%)
Jan 21, 2025 0.0329 0.0347 0.0310 0.0347 175,700 +0.00(+8.44%)
Jan 17, 2025 0.0316 0.0348 0.0316 0.0320 65,500 +0.00(+0.00%)
Jan 16, 2025 0.0320 0.0320 0.0309 0.0320 6,900 +0.00(+1.27%)
Jan 15, 2025 0.0300 0.0316 0.0300 0.0316 8,250 -0.00(-8.93%)
Jan 14, 2025 0.0305 0.0347 0.0305 0.0347 41,950 +0.01(+17.63%)
Jan 13, 2025 0.0317 0.0345 0.0289 0.0295 17,525 -0.00(-1.67%)
Jan 10, 2025 0.0300 0.0321 0.0300 0.0300 4,400 -0.00(-11.24%)
Jan 08, 2025 0.0316 0.0338 0.0316 0.0338 500 +0.01(+19.86%)
Jan 07, 2025 0.0282 0.0301 0.0282 0.0282 231,542 -0.00(-1.05%)
Jan 06, 2025 0.0300 0.0302 0.0278 0.0285 18,631 -0.00(-6.25%)
Jan 03, 2025 0.0318 0.0320 0.0302 0.0304 34,200 -0.00(-13.14%)
Dec 31, 2024 0.0350 10 +0.00(+5.42%)
Dec 30, 2024 0.0332 0.0332 0.0332 0.0332 14,000 -0.00(-12.63%)
Dec 27, 2024 0.0380 0.0380 0.0380 0.0380 150 +0.00(+1.33%)
Dec 24, 2024 0.0375 0 +0.00(+9.97%)
Dec 23, 2024 0.0200 0.0350 0.0200 0.0341 232,450 -0.00(-2.57%)
Dec 20, 2024 0.0350 0.0350 0.0316 0.0350 2,600 -0.00(-6.67%)
Dec 19, 2024 0.0329 0.0375 0.0329 0.0375 950 +0.00(+15.38%)
Dec 18, 2024 0.0390 0.0390 0.0322 0.0325 13,507 -0.00(-8.19%)
Dec 17, 2024 0.0340 0.0354 0.0291 0.0354 40,600 +0.00(+2.02%)
Dec 16, 2024 0.0370 0.0370 0.0347 0.0347 250 +0.00(+2.06%)
Dec 13, 2024 0.0372 0.0401 0.0338 0.0340 41,924 -0.01(-15.00%)
Dec 12, 2024 0.0338 0.0400 0.0318 0.0400 9,650 +0.01(+17.65%)
Dec 11, 2024 0.0355 0.0377 0.0340 0.0340 4,700 -0.00(-2.86%)
Dec 10, 2024 0.0350 0.0402 0.0350 0.0350 51,900 +0.00(+0.00%)
Dec 09, 2024 0.0339 0.0356 0.0336 0.0350 13,400 +0.00(+2.34%)
Dec 06, 2024 0.0373 0.0373 0.0342 0.0342 20,000 -0.00(-8.31%)
Dec 05, 2024 0.0373 0.0373 0.0373 0.0373 30,706 +0.00(+6.27%)
Dec 04, 2024 0.0342 0.0351 0.0342 0.0351 3,650 -0.00(-2.23%)
Dec 03, 2024 0.0381 0.0420 0.0350 0.0359 117,150 +0.00(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.