Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1,500 | +0.05(+0.25%) |
Nov 21, 2024 | 20.50 | 20.50 | 20.40 | 20.40 | 1,700 | -0.10(-0.49%) |
Nov 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.05(+0.24%) |
Nov 19, 2024 | 20.45 | 20.50 | 20.45 | 20.45 | 2,100 | -0.05(-0.24%) |
Nov 18, 2024 | 20.46 | 20.50 | 20.45 | 20.50 | 1,956 | +0.00(+0.00%) |
Nov 15, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2,440 | +0.05(+0.24%) |
Nov 14, 2024 | 20.50 | 20.50 | 20.45 | 20.45 | 1,600 | -0.05(-0.24%) |
Nov 13, 2024 | 20.50 | 20.50 | 20.46 | 20.50 | 4,426 | +0.10(+0.49%) |
Nov 11, 2024 | 20.40 | 0 | +0.00(+0.00%) | |||
Nov 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 700 | +0.00(+0.00%) |
Nov 07, 2024 | 20.30 | 20.40 | 20.30 | 20.40 | 1,100 | -0.05(-0.24%) |
Nov 06, 2024 | 20.25 | 20.45 | 20.20 | 20.45 | 1,500 | +0.00(+0.00%) |
Nov 05, 2024 | 20.00 | 20.45 | 19.95 | 20.45 | 1,299 | +0.95(+4.87%) |
Oct 31, 2024 | 19.50 | 10 | +0.00(+0.00%) | |||
Oct 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 459 | +0.00(+0.00%) |
Oct 29, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 255 | +0.00(+0.00%) |
Oct 28, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 408 | +0.07(+0.36%) |
Oct 25, 2024 | 19.44 | 19.44 | 19.43 | 19.43 | 1,083 | +0.03(+0.15%) |
Oct 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1,025 | +0.15(+0.78%) |
Oct 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1,940 | +0.00(+0.00%) |
Oct 16, 2024 | 19.25 | 0 | +0.10(+0.52%) | |||
Oct 15, 2024 | 19.25 | 19.25 | 19.15 | 19.15 | 581 | -0.05(-0.26%) |
Oct 09, 2024 | 19.20 | 46 | -0.05(-0.26%) | |||
Oct 08, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 324 | +0.30(+1.58%) |
Oct 03, 2024 | 18.95 | 99 | -0.10(-0.52%) | |||
Oct 01, 2024 | 19.05 | 198 | +0.25(+1.33%) | |||
Sep 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 177 | +0.10(+0.53%) |
Sep 26, 2024 | 18.70 | 0 | -0.30(-1.58%) | |||
Sep 25, 2024 | 19.30 | 19.30 | 19.00 | 19.00 | 9,753 | -0.20(-1.04%) |
Sep 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 6,115 | -0.10(-0.52%) |
Sep 23, 2024 | 19.25 | 19.30 | 19.20 | 19.30 | 11,179 | +0.08(+0.42%) |
Sep 19, 2024 | 19.22 | 0 | -0.08(-0.41%) | |||
Sep 17, 2024 | 19.30 | 0 | -0.05(-0.26%) | |||
Sep 16, 2024 | 19.40 | 19.40 | 19.35 | 19.35 | 300 | -0.05(-0.26%) |
Sep 13, 2024 | 19.41 | 19.50 | 19.40 | 19.40 | 13,240 | -0.02(-0.10%) |
Sep 12, 2024 | 19.50 | 19.55 | 19.42 | 19.42 | 7,900 | +0.22(+1.15%) |
Sep 11, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 1,000 | +0.00(+0.00%) |
Sep 10, 2024 | 19.25 | 19.25 | 19.20 | 19.20 | 2,000 | +0.00(+0.00%) |
Sep 09, 2024 | 19.50 | 19.50 | 19.20 | 19.20 | 2,700 | +0.01(+0.05%) |
Sep 06, 2024 | 19.20 | 19.20 | 19.19 | 19.19 | 300 | -0.01(-0.05%) |
Sep 05, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 400 | +0.01(+0.05%) |
Sep 04, 2024 | 19.17 | 19.26 | 19.17 | 19.19 | 1,000 | +0.02(+0.10%) |