Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0710	0.0737	0.0696	0.0705	69,035	-0.00(-2.62%)
Jan 30, 2026	0.0724	0.0728	0.0710	0.0724	21,096	-0.00(-1.36%)
Jan 29, 2026	0.0777	0.0777	0.0731	0.0734	486,010	-0.00(-5.53%)
Jan 28, 2026	0.0790	0.0790	0.0777	0.0777	16,000	+0.00(+1.70%)
Jan 27, 2026	0.0736	0.0800	0.0736	0.0764	10,319	-0.00(-4.26%)
Jan 26, 2026	0.0781	0.0820	0.0780	0.0798	136,086	+0.00(+0.63%)
Jan 23, 2026	0.0687	0.0793	0.0687	0.0793	58,980	+0.01(+16.11%)
Jan 22, 2026	0.0738	0.0738	0.0683	0.0683	52,263	-0.01(-8.93%)
Jan 21, 2026	0.0749	0.0750	0.0749	0.0750	4,037	+0.00(+1.90%)
Jan 20, 2026	0.0700	0.0765	0.0700	0.0736	21,278	+0.00(+5.14%)
Jan 16, 2026	0.0686	0.0700	0.0686	0.0700	54,050	+0.00(+0.86%)
Jan 15, 2026	0.0694	0.0694	0.0693	0.0694	7,615	+0.00(+0.73%)
Jan 14, 2026	0.0600	0.0700	0.0600	0.0689	26,117	+0.00(+2.68%)
Jan 13, 2026	0.0684	0.0688	0.0665	0.0671	198,979	-0.00(-3.73%)
Jan 12, 2026	0.0697	0.0700	0.0682	0.0697	117,360	+0.00(+0.00%)
Jan 09, 2026	0.0663	0.0697	0.0660	0.0697	18,002	+0.00(+3.57%)
Jan 08, 2026	0.0661	0.0673	0.0661	0.0673	1,900	+0.00(+3.86%)
Jan 07, 2026	0.0665	0.0692	0.0647	0.0648	70,735	-0.00(-4.14%)
Jan 05, 2026				0.0676	100	-0.00(-0.88%)
Jan 02, 2026	0.0648	0.0682	0.0648	0.0682	97,498	+0.00(+2.56%)
Dec 31, 2025	0.0600	0.0696	0.0600	0.0665	102,000	-0.00(-0.30%)
Dec 30, 2025	0.0663	0.0679	0.0600	0.0667	22,090	+0.00(+2.30%)
Dec 29, 2025	0.0654	0.0663	0.0650	0.0652	109,023	-0.00(-1.66%)
Dec 26, 2025	0.0663	0.0663	0.0573	0.0663	5,231	+0.00(+7.46%)
Dec 24, 2025	0.0617	0.0617	0.0617	0.0617	48,500	-0.00(-3.14%)
Dec 23, 2025	0.0632	0.0637	0.0632	0.0637	6,000	-0.00(-2.60%)
Dec 22, 2025	0.0614	0.0668	0.0611	0.0654	26,310	+0.00(+6.86%)
Dec 19, 2025	0.0693	0.0693	0.0570	0.0612	268,980	-0.00(-5.70%)
Dec 18, 2025	0.0649	0.0649	0.0649	0.0649	352,501	-0.00(-0.15%)
Dec 17, 2025	0.0665	0.0700	0.0650	0.0650	218,216	-0.00(-6.61%)
Dec 16, 2025	0.0750	0.0750	0.0696	0.0696	11,308	-0.00(-4.66%)
Dec 15, 2025	0.0691	0.0731	0.0658	0.0730	366,342	+0.01(+10.44%)
Dec 12, 2025	0.0661	0.0661	0.0661	0.0661	753	-0.01(-9.95%)
Dec 11, 2025	0.0690	0.0734	0.0690	0.0734	5,500	+0.00(+3.53%)
Dec 10, 2025	0.0709	0.0709	0.0709	0.0709	1,993	-0.00(-1.39%)
Dec 09, 2025	0.0719	0.0719	0.0700	0.0719	11,000	+0.00(+4.20%)
Dec 08, 2025	0.0690	0.0691	0.0690	0.0690	40,230	-0.00(-0.72%)
Dec 05, 2025	0.0690	0.0695	0.0690	0.0695	29,611	-0.00(-0.14%)
Dec 04, 2025	0.0696	0.0700	0.0696	0.0696	4,614	+0.00(+0.87%)
Dec 03, 2025	0.0757	0.0757	0.0690	0.0690	23,850	-0.00(-4.17%)
Dec 02, 2025	0.0666	0.0720	0.0666	0.0720	8,111	+0.00(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.