Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mason Resources Inc (OP: MGPHF )

0.0435 +0.0035 (+8.75%)
Streaming Delayed Price Updated: 11:38 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0435 0.0350 0.0435 40,770 +0.00(+8.75%)
Nov 21, 2024 0.0416 0.0455 0.0400 0.0400 292,451 -0.00(-4.76%)
Nov 20, 2024 0.0420 0.0420 0.0420 0.0420 24,400 +0.00(+0.00%)
Nov 19, 2024 0.0420 0.0427 0.0420 0.0420 25,100 -0.00(-5.41%)
Nov 18, 2024 0.0416 0.0444 0.0416 0.0444 17,900 +0.00(+1.83%)
Nov 15, 2024 0.0460 0.0460 0.0422 0.0436 33,300 +0.00(+1.16%)
Nov 14, 2024 0.0462 0.0462 0.0431 0.0431 26,281 -0.00(-4.01%)
Nov 13, 2024 0.0457 0.0457 0.0440 0.0449 175,750 -0.01(-10.20%)
Nov 12, 2024 0.0460 0.0500 0.0460 0.0500 90,100 +0.00(+3.95%)
Nov 11, 2024 0.0500 0.0506 0.0481 0.0481 41,481 -0.00(-3.80%)
Nov 07, 2024 0.0500 0 +0.00(+7.30%)
Nov 06, 2024 0.0466 0.0468 0.0466 0.0466 22,724 -0.00(-0.85%)
Nov 05, 2024 0.0500 0.0500 0.0470 0.0470 2,100 -0.00(-1.26%)
Nov 04, 2024 0.0465 0.0476 0.0465 0.0476 5,126 -0.00(-1.45%)
Nov 01, 2024 0.0483 0.0486 0.0483 0.0483 10,500 -0.00(-0.82%)
Oct 31, 2024 0.0534 0.0534 0.0487 0.0487 28,700 -0.00(-6.35%)
Oct 30, 2024 0.0526 0.0526 0.0520 0.0520 1,473 -0.00(-0.19%)
Oct 29, 2024 0.0515 0.0530 0.0491 0.0521 75,145 -0.00(-2.07%)
Oct 28, 2024 0.0502 0.0532 0.0502 0.0532 80,501 -0.00(-0.56%)
Oct 25, 2024 0.0510 0.0537 0.0496 0.0535 20,016 +0.00(+5.73%)
Oct 24, 2024 0.0510 0.0510 0.0478 0.0506 27,800 -0.00(-0.20%)
Oct 23, 2024 0.0536 0.0536 0.0467 0.0507 17,415 +0.00(+5.63%)
Oct 22, 2024 0.0550 0.0589 0.0480 0.0480 13,200 -0.01(-22.58%)
Oct 21, 2024 0.0589 0.0620 0.0550 0.0620 8,800 +0.00(+1.64%)
Oct 18, 2024 0.0568 0.0610 0.0550 0.0610 28,920 +0.00(+3.57%)
Oct 17, 2024 0.0600 0.0600 0.0589 0.0589 14,050 -0.00(-6.06%)
Oct 16, 2024 0.0628 0.0659 0.0600 0.0627 19,100 -0.00(-0.95%)
Oct 15, 2024 0.0600 0.0633 0.0600 0.0633 1,100 -0.01(-8.26%)
Oct 11, 2024 0.0690 0 +0.01(+11.29%)
Oct 10, 2024 0.0600 0.0665 0.0600 0.0620 7,100 +0.00(+3.33%)
Oct 09, 2024 0.0583 0.0600 0.0583 0.0600 15,250 -0.00(-7.26%)
Oct 08, 2024 0.0549 0.0654 0.0549 0.0647 19,528 +0.00(+4.35%)
Oct 07, 2024 0.0440 0.0636 0.0440 0.0620 8,360 +0.00(+0.65%)
Oct 04, 2024 0.0609 0.0616 0.0585 0.0616 59,150 +0.01(+9.03%)
Oct 03, 2024 0.0637 0.0637 0.0565 0.0565 15,853 +0.00(+1.80%)
Oct 02, 2024 0.0567 0.0581 0.0555 0.0555 26,003 +0.00(+2.78%)
Oct 01, 2024 0.0540 0.0540 0.0540 0.0540 2,000 +0.01(+15.14%)
Sep 30, 2024 0.0500 0.0500 0.0469 0.0469 2,100 -0.00(-2.29%)
Sep 27, 2024 0.0526 0.0526 0.0450 0.0480 36,549 -0.00(-4.19%)
Sep 26, 2024 0.0557 0.0557 0.0487 0.0501 9,355 -0.00(-1.57%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 10,000 +0.01(+15.42%)
Sep 24, 2024 0.0515 0.0515 0.0441 0.0441 126,283 -0.00(-10.00%)
Sep 20, 2024 0.0490 0 +0.00(+6.29%)
Sep 19, 2024 0.0420 0.0521 0.0420 0.0461 44,200 +0.00(+9.76%)
Sep 18, 2024 0.0420 0.0420 0.0420 0.0420 556 -0.01(-19.23%)
Sep 17, 2024 0.0520 0.0520 0.0505 0.0520 3,938 -0.00(-5.45%)
Sep 16, 2024 0.0493 0.0550 0.0493 0.0550 93,000 +0.01(+19.31%)
Sep 13, 2024 0.0461 0.0461 0.0461 0.0461 12,110 +0.00(+2.90%)
Sep 12, 2024 0.0448 0.0455 0.0448 0.0448 30,101 -0.01(-11.29%)
Sep 11, 2024 0.0482 0.0505 0.0482 0.0505 1,600 +0.00(+1.00%)
Sep 10, 2024 0.0420 0.0567 0.0420 0.0500 16,923 -0.00(-3.47%)
Sep 09, 2024 0.0460 0.0518 0.0460 0.0518 2,140 +0.00(+6.80%)
Sep 06, 2024 0.0520 0.0520 0.0485 0.0485 48,202 -0.00(-5.09%)
Sep 05, 2024 0.0500 0.0511 0.0500 0.0511 2,102 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.