Medicure Inc (OP:MCUJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.5983 | 0 | -0.06(-9.35%) | |||
| Apr 24, 2025 | 0.6600 | 0 | +0.12(+22.22%) | |||
| Apr 11, 2025 | 0.5400 | 0 | +0.10(+23.88%) | |||
| Apr 09, 2025 | 0.4359 | 0 | -0.05(-9.88%) | |||
| Apr 04, 2025 | 0.4837 | 0 | +0.03(+6.26%) | |||
| Mar 28, 2025 | 0.4552 | 0 | +0.00(+0.02%) | |||
| Mar 25, 2025 | 0.4551 | 0 | -0.04(-8.85%) | |||
| Mar 21, 2025 | 0.4993 | 0 | -0.00(-0.14%) | |||
| Mar 20, 2025 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.5000 | 0 | +0.01(+1.01%) | |||
| Mar 05, 2025 | 0.4950 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.4950 | 0.4950 | 0.4750 | 0.4950 | 10,195 | -0.04(-7.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.