Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.353 | 2.500 | 2.353 | 2.500 | 1,705 | -0.04(-1.57%) |
Aug 19, 2024 | 2.540 | 0 | +0.09(+3.59%) | |||
Aug 14, 2024 | 2.452 | 0 | +0.02(+0.81%) | |||
Aug 13, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 1,000 | -0.22(-8.22%) |
Aug 07, 2024 | 2.650 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 2.650 | 2.810 | 2.650 | 2.650 | 1,314 | +0.34(+14.82%) |
Aug 05, 2024 | 2.308 | 2.685 | 2.308 | 2.308 | 1,100 | -0.11(-4.63%) |
Aug 02, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 795 | -0.45(-15.53%) |
Aug 01, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 400 | -0.02(-0.87%) |
Jul 31, 2024 | 2.690 | 2.890 | 2.690 | 2.890 | 3,500 | +0.05(+1.64%) |
Jul 26, 2024 | 2.844 | 5 | +0.03(+1.19%) | |||
Jul 25, 2024 | 2.780 | 2.810 | 2.780 | 2.810 | 1,600 | +0.06(+2.00%) |
Jul 23, 2024 | 2.755 | 0 | +0.31(+12.75%) | |||
Jul 22, 2024 | 2.650 | 2.770 | 2.443 | 2.443 | 9,050 | +0.14(+6.23%) |
Jul 18, 2024 | 2.300 | 0 | -0.28(-10.85%) | |||
Jul 16, 2024 | 2.580 | 0 | -0.35(-11.95%) | |||
Jul 15, 2024 | 2.930 | 2.960 | 2.765 | 2.930 | 5,850 | +0.11(+3.90%) |
Jul 12, 2024 | 2.688 | 2.820 | 2.680 | 2.820 | 5,298 | +0.16(+6.15%) |
Jul 11, 2024 | 2.630 | 2.657 | 2.630 | 2.657 | 1,250 | +0.19(+7.73%) |
Jul 10, 2024 | 2.635 | 2.635 | 2.466 | 2.466 | 500 | +0.20(+8.93%) |
Jul 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 109 | -0.14(-5.68%) |
Jul 08, 2024 | 2.510 | 2.510 | 2.400 | 2.400 | 750 | -0.10(-4.00%) |
Jul 05, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | -0.16(-5.91%) |
Jul 03, 2024 | 2.657 | 2.657 | 2.500 | 2.657 | 1,720 | +0.43(+19.42%) |
Jun 26, 2024 | 2.225 | 50 | -0.02(-0.67%) | |||
Jun 24, 2024 | 2.240 | 0 | +0.07(+3.42%) | |||
Jun 21, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 100 | -0.11(-5.00%) |
Jun 20, 2024 | 2.280 | 2.280 | 2.275 | 2.280 | 1,450 | +0.03(+1.33%) |
Jun 17, 2024 | 2.250 | 50 | -0.10(-4.05%) | |||
Jun 14, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 2,000 | -0.10(-4.09%) |
Jun 13, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1,000 | -0.08(-3.36%) |
Jun 12, 2024 | 2.700 | 2.700 | 2.530 | 2.530 | 3,700 | -0.07(-2.69%) |
Jun 11, 2024 | 2.420 | 2.600 | 2.420 | 2.600 | 4,500 | -0.20(-7.14%) |
Jun 10, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 140 | +0.00(+0.00%) |
Jun 07, 2024 | 2.660 | 2.800 | 2.660 | 2.800 | 4,024 | -0.20(-6.67%) |
Jun 06, 2024 | 2.835 | 3.000 | 2.835 | 3.000 | 500 | +0.31(+11.52%) |