Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.9239	0	+0.05(+5.20%)
May 23, 2025				0.8782	0	-0.06(-6.57%)
May 22, 2025	0.9400	0.9400	0.9400	0.9400	5,447	-0.13(-12.15%)
May 16, 2025				1.070	0	+0.01(+0.94%)
May 15, 2025	1.060	1.060	1.060	1.060	2,200	+0.02(+1.66%)
May 13, 2025				1.043	0	+0.10(+10.69%)
May 12, 2025	0.9420	0.9420	0.9420	0.9420	2,600	+0.03(+3.76%)
May 09, 2025	0.9090	0.9090	0.9079	0.9079	6,050	-0.01(-1.21%)
May 08, 2025	0.9620	0.9620	0.9000	0.9190	43,125	+0.08(+9.13%)
May 07, 2025	0.8347	0.8421	0.8347	0.8421	2,650	+0.07(+9.28%)
May 05, 2025				0.7706	0	-0.00(-0.14%)
May 01, 2025				0.7717	0	-0.01(-1.51%)
Apr 29, 2025				0.7835	0	-0.01(-0.77%)
Apr 28, 2025	0.8200	0.8200	0.7858	0.7896	3,550	+0.06(+8.69%)
Apr 23, 2025				0.7265	0	-0.08(-9.79%)
Apr 16, 2025				0.8053	0	-0.04(-5.26%)
Apr 15, 2025	0.8041	0.8500	0.8041	0.8500	365	+0.11(+15.05%)
Apr 10, 2025				0.7388	10	+0.03(+3.92%)
Apr 09, 2025	0.7109	0.7109	0.6977	0.7109	228,528	-0.02(-2.75%)
Apr 08, 2025	0.7310	0.7310	0.7310	0.7310	1,000	+0.05(+6.68%)
Apr 07, 2025	0.6852	0.6852	0.6852	0.6852	150	-0.03(-4.11%)
Apr 03, 2025				0.7146	30	+0.04(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.