Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3424 | 0.3500 | 0.3424 | 0.3500 | 19,666 | +0.00(+0.00%) |
May 27, 2021 | 0.3500 | 0.3500 | 0.3466 | 0.3500 | 17,439 | +0.00(+0.17%) |
May 26, 2021 | 0.3476 | 0.3595 | 0.3435 | 0.3494 | 11,200 | +0.00(+0.23%) |
May 25, 2021 | 0.3628 | 0.3656 | 0.3411 | 0.3486 | 26,944 | -0.01(-1.80%) |
May 24, 2021 | 0.3550 | 0.3800 | 0.3300 | 0.3550 | 7,769 | -0.00(-0.25%) |
May 21, 2021 | 0.3735 | 0.3740 | 0.3559 | 0.3559 | 66,524 | -0.01(-3.08%) |
May 20, 2021 | 0.3758 | 0.3758 | 0.3638 | 0.3672 | 80,640 | +0.02(+7.12%) |
May 19, 2021 | 0.3350 | 0.3475 | 0.3301 | 0.3428 | 103,630 | +0.00(+0.50%) |
May 18, 2021 | 0.3333 | 0.3411 | 0.3333 | 0.3411 | 34,876 | +0.03(+9.12%) |
May 17, 2021 | 0.2930 | 0.3150 | 0.2930 | 0.3126 | 17,264 | -0.00(-0.51%) |
May 14, 2021 | 0.3090 | 0.3142 | 0.3049 | 0.3142 | 45,627 | -0.00(-0.48%) |
May 13, 2021 | 0.3296 | 0.3300 | 0.3157 | 0.3157 | 47,636 | -0.02(-4.56%) |
May 12, 2021 | 0.3353 | 0.3400 | 0.3308 | 0.3308 | 18,727 | -0.00(-0.99%) |
May 11, 2021 | 0.3500 | 0.3500 | 0.3341 | 0.3341 | 14,982 | -0.02(-6.26%) |
May 10, 2021 | 0.3541 | 0.3597 | 0.3541 | 0.3564 | 29,061 | +0.00(+0.39%) |
May 07, 2021 | 0.3401 | 0.3550 | 0.3322 | 0.3550 | 42,794 | +0.01(+3.14%) |
May 06, 2021 | 0.3600 | 0.3630 | 0.3442 | 0.3442 | 39,528 | -0.02(-5.41%) |
May 05, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3639 | 26,811 | -0.00(-0.66%) |
May 04, 2021 | 0.3651 | 0.3813 | 0.3492 | 0.3663 | 86,513 | -0.01(-3.38%) |
May 03, 2021 | 0.3961 | 0.3961 | 0.3742 | 0.3791 | 82,013 | -0.01(-2.82%) |
Apr 30, 2021 | 0.3947 | 0.3956 | 0.3900 | 0.3901 | 14,900 | -0.01(-1.44%) |
Apr 29, 2021 | 0.3929 | 0.4006 | 0.3886 | 0.3958 | 35,008 | +0.01(+2.81%) |
Apr 28, 2021 | 0.3800 | 0.3858 | 0.3754 | 0.3850 | 17,010 | +0.01(+2.07%) |
Apr 27, 2021 | 0.3930 | 0.3930 | 0.3772 | 0.3772 | 40,745 | -0.01(-2.61%) |
Apr 26, 2021 | 0.4100 | 0.4100 | 0.3784 | 0.3873 | 91,447 | +0.01(+1.81%) |
Apr 23, 2021 | 0.3885 | 0.3927 | 0.3720 | 0.3804 | 49,300 | -0.02(-4.90%) |
Apr 22, 2021 | 0.3943 | 0.4000 | 0.3915 | 0.4000 | 26,249 | +0.02(+5.29%) |
Apr 21, 2021 | 0.3878 | 0.3950 | 0.3795 | 0.3799 | 34,209 | -0.02(-4.36%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.3849 | 0.3972 | 48,443 | -0.01(-2.22%) |
Apr 19, 2021 | 0.4063 | 0.4123 | 0.3945 | 0.4062 | 98,166 | -0.00(-0.27%) |
Apr 16, 2021 | 0.4200 | 0.4207 | 0.4073 | 0.4073 | 34,400 | -0.01(-2.07%) |
Apr 15, 2021 | 0.4152 | 0.4200 | 0.4061 | 0.4159 | 71,278 | +0.00(+0.31%) |
Apr 14, 2021 | 0.4213 | 0.4226 | 0.4146 | 0.4146 | 133,764 | -0.01(-1.87%) |
Apr 13, 2021 | 0.4440 | 0.4440 | 0.4217 | 0.4225 | 85,220 | +0.00(+0.21%) |
Apr 12, 2021 | 0.4342 | 0.4400 | 0.4216 | 0.4216 | 17,990 | -0.02(-3.92%) |
Apr 09, 2021 | 0.4300 | 0.4388 | 0.4281 | 0.4388 | 14,200 | +0.01(+2.05%) |
Apr 08, 2021 | 0.4173 | 0.4333 | 0.4173 | 0.4300 | 25,083 | +0.01(+2.65%) |
Apr 07, 2021 | 0.4600 | 0.4600 | 0.4189 | 0.4189 | 27,624 | -0.02(-4.25%) |
Apr 06, 2021 | 0.4250 | 0.4375 | 0.4170 | 0.4375 | 47,081 | +0.00(+0.55%) |
Apr 05, 2021 | 0.4265 | 0.4361 | 0.4265 | 0.4351 | 10,277 | -0.01(-2.58%) |
Apr 01, 2021 | 0.4424 | 0.4470 | 0.4348 | 0.4466 | 13,600 | +0.00(+0.29%) |
Mar 31, 2021 | 0.4347 | 0.4545 | 0.4280 | 0.4453 | 30,720 | +0.01(+2.46%) |
Mar 30, 2021 | 0.4403 | 0.4440 | 0.4186 | 0.4346 | 60,216 | -0.02(-3.70%) |
Mar 29, 2021 | 0.4500 | 0.4699 | 0.4239 | 0.4513 | 34,318 | +0.00(+0.29%) |
Mar 26, 2021 | 0.4500 | 0.4539 | 0.4447 | 0.4500 | 25,900 | +0.01(+3.38%) |
Mar 25, 2021 | 0.4362 | 0.4397 | 0.4353 | 0.4353 | 7,541 | -0.01(-2.11%) |
Mar 24, 2021 | 0.4600 | 0.4600 | 0.4447 | 0.4447 | 61,961 | -0.02(-3.33%) |
Mar 23, 2021 | 0.4688 | 0.4781 | 0.4577 | 0.4600 | 15,334 | -0.00(-0.61%) |
Mar 22, 2021 | 0.4930 | 0.4930 | 0.4600 | 0.4628 | 29,478 | -0.01(-1.85%) |
Mar 19, 2021 | 0.4448 | 0.4886 | 0.4448 | 0.4715 | 75,500 | +0.02(+4.78%) |
Mar 18, 2021 | 0.4501 | 0.4599 | 0.4499 | 0.4500 | 109,280 | -0.01(-2.17%) |
Mar 17, 2021 | 0.4618 | 0.4651 | 0.4527 | 0.4600 | 20,141 | -0.01(-1.50%) |
Mar 16, 2021 | 0.4900 | 0.4999 | 0.4520 | 0.4670 | 52,913 | -0.02(-4.69%) |
Mar 15, 2021 | 0.4100 | 0.4959 | 0.4100 | 0.4900 | 84,066 | +0.06(+13.06%) |
Mar 12, 2021 | 0.4230 | 0.4339 | 0.4151 | 0.4334 | 46,500 | +0.01(+1.76%) |
Mar 11, 2021 | 0.4289 | 0.4336 | 0.4200 | 0.4259 | 20,772 | -0.00(-0.49%) |
Mar 10, 2021 | 0.4399 | 0.4404 | 0.4108 | 0.4280 | 175,217 | +0.00(+0.07%) |
Mar 09, 2021 | 0.4240 | 0.4321 | 0.4182 | 0.4277 | 38,374 | -0.00(-0.53%) |
Mar 08, 2021 | 0.4233 | 0.4350 | 0.4170 | 0.4300 | 85,089 | +0.00(+0.58%) |
Mar 05, 2021 | 0.4331 | 0.4350 | 0.4015 | 0.4275 | 176,600 | -0.01(-1.88%) |
Mar 04, 2021 | 0.4485 | 0.4700 | 0.4241 | 0.4357 | 71,229 | -0.03(-7.06%) |
Mar 03, 2021 | 0.4406 | 0.4752 | 0.4336 | 0.4688 | 44,247 | +0.02(+4.15%) |
Mar 02, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4501 | 173,143 | -0.01(-1.68%) |