Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1012 | 0 | +0.00(+2.12%) | |||
May 16, 2024 | 0.0953 | 0.0991 | 0.0953 | 0.0991 | 1,600 | +0.00(+5.31%) |
May 15, 2024 | 0.0951 | 0.0951 | 0.0941 | 0.0941 | 16,000 | -0.01(-8.64%) |
May 13, 2024 | 0.1030 | 0 | +0.00(+4.99%) | |||
May 10, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1,200 | +0.00(+3.15%) |
May 09, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1,518 | -0.01(-6.12%) |
May 08, 2024 | 0.1032 | 0.1032 | 0.1013 | 0.1013 | 41,000 | -0.00(-3.52%) |
May 06, 2024 | 0.1050 | 0 | +0.00(+2.94%) | |||
May 03, 2024 | 0.0991 | 0.1020 | 0.0989 | 0.1020 | 76,000 | +0.00(+1.09%) |
May 02, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,500 | -0.01(-6.57%) |
Apr 30, 2024 | 0.1080 | 0 | +0.01(+6.93%) | |||
Apr 29, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 7,500 | -0.00(-1.75%) |
Apr 26, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 3,000 | -0.00(-0.10%) |
Apr 25, 2024 | 0.0906 | 0.1029 | 0.0906 | 0.1029 | 237,111 | +0.00(+0.29%) |
Apr 24, 2024 | 0.1033 | 0.1033 | 0.1026 | 0.1026 | 5,121 | -0.01(-4.65%) |
Apr 23, 2024 | 0.1076 | 0.1076 | 0.0985 | 0.1076 | 30,000 | +0.01(+10.02%) |
Apr 19, 2024 | 0.0978 | 0 | -0.00(-4.21%) | |||
Apr 18, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 500 | -0.00(-4.13%) |
Apr 16, 2024 | 0.1065 | 53 | -0.00(-3.18%) | |||
Apr 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1083 | 0.1100 | 20,000 | -0.00(-0.81%) |
Apr 08, 2024 | 0.1109 | 0 | +0.00(+0.82%) | |||
Apr 04, 2024 | 0.1100 | 9 | -0.00(-1.79%) | |||
Apr 03, 2024 | 0.1109 | 0.1120 | 0.1109 | 0.1120 | 1,220 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1115 | 0.1157 | 0.1100 | 0.1120 | 184,510 | +0.00(+1.08%) |
Apr 01, 2024 | 0.1100 | 0.1108 | 0.1100 | 0.1108 | 5,110 | -0.00(-1.34%) |
Mar 27, 2024 | 0.1123 | 0 | +0.00(+2.09%) | |||
Mar 26, 2024 | 0.1140 | 0.1140 | 0.1100 | 0.1100 | 75,003 | -0.00(-2.05%) |
Mar 25, 2024 | 0.1122 | 0.1123 | 0.1122 | 0.1123 | 5,700 | -0.00(-2.35%) |
Mar 21, 2024 | 0.1150 | 0 | -0.01(-4.33%) | |||
Mar 19, 2024 | 0.1202 | 0 | -0.00(-0.66%) | |||
Mar 18, 2024 | 0.1220 | 0.1220 | 0.1198 | 0.1210 | 8,158 | +0.01(+7.36%) |
Mar 12, 2024 | 0.1127 | 0 | -0.01(-6.78%) | |||
Mar 08, 2024 | 0.1209 | 0 | -0.00(-0.25%) | |||
Mar 07, 2024 | 0.1233 | 0.1235 | 0.1212 | 0.1212 | 10,600 | -0.01(-5.24%) |
Mar 05, 2024 | 0.1279 | 0 | +0.00(+0.31%) | |||
Mar 04, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,085 | +0.01(+4.51%) |