Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				0.0851	0	+0.00(+5.45%)
Sep 03, 2025				0.0807	0	+0.01(+13.50%)
Aug 29, 2025				0.0711	0	-0.01(-12.65%)
Aug 28, 2025	0.0814	0.0814	0.0814	0.0814	200	+0.01(+14.49%)
Aug 20, 2025				0.0711	0	+0.00(+1.57%)
Aug 19, 2025	0.0711	0.0711	0.0700	0.0700	3,547	-0.00(-1.55%)
Aug 18, 2025	0.0711	0.0711	0.0711	0.0711	253	+0.00(+1.57%)
Aug 15, 2025	0.0700	0.0700	0.0700	0.0700	507	-0.00(-0.14%)
Aug 13, 2025				0.0701	0	+0.01(+16.83%)
Aug 07, 2025				0.0600	0	+0.00(+0.00%)
Aug 06, 2025	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Aug 04, 2025				0.0600	0	-0.00(-5.21%)
Aug 01, 2025	0.0633	0.0633	0.0633	0.0633	601	+0.01(+12.83%)
Jul 30, 2025				0.0561	40	+0.02(+40.25%)
Jul 29, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.03(+300.00%)
Jul 22, 2025				0.0100	0	-0.01(-43.18%)
Jul 21, 2025	0.0176	0.0176	0.0176	0.0176	120	+0.01(+76.00%)
Jul 18, 2025	0.7050	0.7050	0.0100	0.0100	904	-0.00(-13.79%)
Jul 17, 2025	0.0003	0.0116	0.0003	0.0116	2,900	-0.15(-92.83%)
Jul 10, 2025				0.1617	2	+0.02(+13.00%)
Jul 09, 2025	0.1437	0.1437	0.1431	0.1431	2,449	+0.02(+12.24%)
Jul 07, 2025				0.1275	1	-0.03(-16.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.