Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.1463	0.1463	0.1463	0.1463	625	-0.00(-0.27%)
May 13, 2025	0.1518	0.1518	0.1467	0.1467	1,001	+0.00(+1.17%)
May 12, 2025	0.1450	0.1450	0.1450	0.1450	601	+0.00(+0.00%)
May 09, 2025	0.1450	0.1450	0.1450	0.1450	1,501	+0.00(+0.00%)
May 08, 2025	0.1525	0.1550	0.1450	0.1450	5,102	+0.00(+0.00%)
May 07, 2025	0.1450	0.1520	0.1450	0.1450	23,498	-0.02(-14.66%)
May 01, 2025				0.1699	1	+0.02(+15.19%)
Apr 29, 2025				0.1475	12	+0.01(+5.36%)
Apr 28, 2025	0.1400	0.1400	0.1400	0.1400	249	-0.00(-3.45%)
Apr 25, 2025	0.1450	0.1450	0.1450	0.1450	2,345	-0.00(-0.89%)
Apr 22, 2025				0.1463	1	+0.00(+0.90%)
Apr 21, 2025	0.1463	0.1551	0.1450	0.1450	13,864	-0.00(-0.07%)
Apr 17, 2025	0.1451	0.1451	0.1451	0.1451	138	-0.00(-0.82%)
Apr 15, 2025				0.1463	3	-0.05(-26.85%)
Apr 10, 2025				0.2000	1	+0.06(+37.93%)
Apr 09, 2025	0.1500	0.1500	0.1450	0.1450	1,047	-0.01(-3.33%)
Apr 07, 2025				0.1500	2	-0.03(-16.67%)
Apr 04, 2025	0.1500	0.1800	0.1500	0.1800	410	+0.03(+20.00%)
Mar 31, 2025				0.1500	1	+0.00(+0.00%)
Mar 27, 2025				0.1500	19	+0.01(+3.45%)
Mar 26, 2025	0.1450	0.1450	0.1450	0.1450	653	+0.00(+0.00%)
Mar 19, 2025				0.1450	43	-0.02(-12.55%)
Mar 17, 2025				0.1658	1	+0.01(+9.73%)
Mar 14, 2025	0.1500	0.1780	0.1500	0.1511	4,343	+0.00(+0.00%)
Mar 13, 2025	0.1500	0.2141	0.1500	0.1511	56,711	+0.00(+0.73%)
Mar 12, 2025	0.1500	0.1690	0.1500	0.1500	67,953	+0.00(+0.00%)
Mar 11, 2025	0.1500	0.1500	0.1500	0.1500	3,801	-0.00(-0.40%)
Mar 10, 2025	0.1506	0.1506	0.1506	0.1506	454	+0.01(+6.73%)
Mar 07, 2025	0.1351	0.1411	0.1351	0.1411	6,116	+0.01(+8.46%)
Mar 04, 2025				0.1301	1	-0.01(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.