Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0001 | 300,000 | +0.00(+0.00%) | |||
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | -0.00(-50.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,023,500 | +0.00(+100.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,001 | -0.00(-50.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 314,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 146,000 | +0.00(+100.00%) |
May 09, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,498 | +0.00(+100.00%) |
May 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,343,051 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,003 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 232,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,107,500 | +0.00(+100.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,062 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,132 | +0.00(+100.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 114 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0001 | 82 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 932,236 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,114 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,317,129 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,610,000 | -0.00(-50.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,436 | +0.00(+100.00%) |