Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0267 | 0.0280 | 0.0242 | 0.0260 | 40,107 | +0.00(+1.96%) |
Mar 27, 2024 | 0.0255 | 0.0280 | 0.0255 | 0.0255 | 7,000 | -0.00(-5.56%) |
Mar 26, 2024 | 0.0264 | 0.0270 | 0.0258 | 0.0270 | 123,600 | -0.00(-1.82%) |
Mar 25, 2024 | 0.0235 | 0.0300 | 0.0235 | 0.0275 | 331,496 | +0.01(+33.50%) |
Mar 21, 2024 | 0.0206 | 0 | +0.00(+3.52%) | |||
Mar 20, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,275 | -0.00(-1.00%) |
Mar 19, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,000 | -0.00(-13.73%) |
Mar 15, 2024 | 0.0233 | 0 | -0.00(-10.38%) | |||
Mar 13, 2024 | 0.0260 | 0 | -0.00(-1.52%) | |||
Mar 12, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 6,303 | +0.00(+1.54%) |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 12,669 | +0.00(+8.33%) |
Mar 08, 2024 | 0.0237 | 0.0258 | 0.0237 | 0.0240 | 44,000 | +0.00(+11.63%) |
Mar 07, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,700 | +0.00(+6.97%) |
Mar 05, 2024 | 0.0201 | 0 | +0.00(+18.24%) | |||
Feb 26, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
Feb 09, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,250 | +0.00(+3.77%) |
Feb 06, 2024 | 0.0159 | 0 | -0.00(-2.45%) | |||
Feb 02, 2024 | 0.0163 | 0 | -0.00(-12.83%) | |||
Feb 01, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 8,000 | +0.00(+12.65%) |
Jan 31, 2024 | 0.0164 | 0.0166 | 0.0142 | 0.0166 | 47,000 | -0.01(-33.60%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+53.37%) |
Jan 26, 2024 | 0.0163 | 0 | +0.00(+12.41%) | |||
Jan 24, 2024 | 0.0145 | 0 | -0.00(-7.05%) | |||
Jan 22, 2024 | 0.0156 | 0 | -0.00(-3.70%) | |||
Jan 19, 2024 | 0.0145 | 0.0162 | 0.0139 | 0.0162 | 55,000 | -0.00(-16.06%) |
Jan 18, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.00(+0.52%) |
Jan 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5,000 | +0.00(+3.78%) |
Jan 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-1.60%) |
Jan 12, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 20,635 | +0.00(+3.87%) |
Jan 11, 2024 | 0.0187 | 0.0187 | 0.0181 | 0.0181 | 3,100 | +0.00(+19.87%) |
Jan 08, 2024 | 0.0151 | 0 | -0.01(-32.89%) | |||
Jan 04, 2024 | 0.0225 | 0 | +0.00(+10.29%) |