Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4720	0.5179	0.4720	0.4902	1,174,994	+0.02(+4.74%)
Sep 04, 2025	0.4479	0.4904	0.4452	0.4680	1,626,344	-0.01(-1.08%)
Sep 03, 2025	0.5141	0.5164	0.4517	0.4731	1,285,757	-0.04(-7.05%)
Sep 02, 2025	0.5200	0.5448	0.4692	0.5090	1,321,534	-0.00(-0.33%)
Aug 29, 2025	0.4290	0.5249	0.4272	0.5107	2,451,199	+0.08(+19.04%)
Aug 28, 2025	0.4301	0.4337	0.4004	0.4290	1,258,140	+0.01(+3.60%)
Aug 27, 2025	0.4300	0.4300	0.3840	0.4141	1,001,862	+0.01(+3.63%)
Aug 26, 2025	0.3899	0.4200	0.3602	0.3996	1,359,833	+0.01(+2.49%)
Aug 25, 2025	0.3300	0.3900	0.3300	0.3899	1,814,555	+0.06(+18.15%)
Aug 22, 2025	0.3132	0.3328	0.3100	0.3300	883,412	+0.02(+7.04%)
Aug 21, 2025	0.3001	0.3218	0.3001	0.3083	439,015	+0.01(+2.77%)
Aug 20, 2025	0.2998	0.3200	0.2902	0.3000	551,053	+0.01(+3.81%)
Aug 19, 2025	0.3081	0.3200	0.2850	0.2890	562,909	-0.01(-3.67%)
Aug 18, 2025	0.3000	0.3210	0.2900	0.3000	742,785	-0.00(-0.99%)
Aug 15, 2025	0.2870	0.3057	0.2604	0.3030	2,116,257	+0.04(+15.91%)
Aug 14, 2025	0.2800	0.2800	0.2501	0.2614	231,560	+0.00(+0.89%)
Aug 13, 2025	0.2640	0.2682	0.2570	0.2591	343,607	-0.00(-0.99%)
Aug 12, 2025	0.2688	0.2700	0.2600	0.2617	414,891	-0.00(-0.38%)
Aug 11, 2025	0.2800	0.2800	0.2501	0.2627	698,798	+0.00(+1.04%)
Aug 08, 2025	0.2810	0.2810	0.2600	0.2600	516,212	+0.01(+1.96%)
Aug 07, 2025	0.2700	0.2778	0.2550	0.2550	864,321	-0.01(-2.37%)
Aug 06, 2025	0.2576	0.2711	0.2576	0.2612	286,197	+0.00(+0.46%)
Aug 05, 2025	0.2720	0.2750	0.2565	0.2600	591,429	-0.02(-5.45%)
Aug 04, 2025	0.2640	0.2760	0.2520	0.2750	521,019	+0.03(+10.71%)
Aug 01, 2025	0.2500	0.2515	0.2353	0.2484	420,008	+0.00(+0.85%)
Jul 31, 2025	0.2453	0.2519	0.2375	0.2463	395,477	-0.00(-0.69%)
Jul 30, 2025	0.2636	0.2819	0.2391	0.2480	1,407,456	-0.02(-5.92%)
Jul 29, 2025	0.2880	0.2880	0.2593	0.2636	327,627	-0.00(-1.53%)
Jul 28, 2025	0.2900	0.2900	0.2600	0.2677	1,032,781	-0.01(-5.14%)
Jul 25, 2025	0.2550	0.2860	0.2550	0.2822	1,434,436	+0.03(+10.02%)
Jul 24, 2025	0.2539	0.2586	0.2455	0.2565	858,819	+0.01(+3.64%)
Jul 23, 2025	0.2360	0.2545	0.2220	0.2475	1,228,174	+0.01(+5.68%)
Jul 22, 2025	0.2300	0.2469	0.2270	0.2342	1,470,276	+0.01(+3.63%)
Jul 21, 2025	0.2235	0.2300	0.2184	0.2260	405,769	+0.01(+4.29%)
Jul 18, 2025	0.2200	0.2236	0.2149	0.2167	457,716	-0.00(-1.10%)
Jul 17, 2025	0.2160	0.2420	0.2144	0.2191	514,572	-0.00(-0.41%)
Jul 16, 2025	0.2221	0.2300	0.2160	0.2200	340,883	-0.00(-1.39%)
Jul 15, 2025	0.2126	0.2300	0.2000	0.2231	1,940,908	+0.02(+7.26%)
Jul 14, 2025	0.2100	0.2125	0.1950	0.2080	1,334,532	+0.00(+1.96%)
Jul 11, 2025	0.2130	0.2130	0.1950	0.2040	831,783	+0.01(+5.97%)
Jul 10, 2025	0.2090	0.2090	0.1850	0.1925	264,065	-0.00(-0.26%)
Jul 09, 2025	0.2044	0.2200	0.1887	0.1930	1,044,839	-0.01(-5.44%)
Jul 08, 2025	0.1927	0.2050	0.1885	0.2041	695,493	+0.02(+8.05%)
Jul 07, 2025	0.1909	0.1948	0.1810	0.1889	468,339	+0.00(+1.02%)
Jul 03, 2025	0.1924	0.1965	0.1830	0.1870	239,370	+0.00(+0.16%)
Jul 02, 2025	0.1863	0.1882	0.1762	0.1867	409,501	-0.01(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.