Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.0500	0.0617	0.0451	0.0562	24,400	+0.01(+10.85%)
Aug 18, 2025	0.0451	0.0677	0.0451	0.0507	8,757	-0.00(-7.14%)
Aug 14, 2025				0.0546	0	+0.01(+32.20%)
Aug 13, 2025	0.0346	0.0413	0.0346	0.0413	40,000	-0.00(-1.43%)
Aug 12, 2025	0.0301	0.0435	0.0301	0.0419	10,400	+0.01(+14.48%)
Aug 05, 2025				0.0366	20	+0.00(+10.91%)
Aug 04, 2025	0.0330	0.0330	0.0330	0.0330	301	+0.00(+0.00%)
Aug 01, 2025	0.0330	0.0330	0.0330	0.0330	780	+0.00(+9.63%)
Jul 31, 2025	0.0301	0.0397	0.0301	0.0301	560	-0.00(-9.06%)
Jul 30, 2025	0.0400	0.0400	0.0301	0.0331	480	-0.01(-15.13%)
Jul 28, 2025				0.0390	0	+0.00(+2.63%)
Jul 25, 2025	0.0346	0.0390	0.0346	0.0380	9,700	+0.01(+26.25%)
Jul 24, 2025	0.0301	0.0301	0.0301	0.0301	2,317	-0.00(-2.90%)
Jul 21, 2025				0.0310	0	-0.00(-5.49%)
Jul 18, 2025	0.0328	0.0328	0.0328	0.0328	400	-0.00(-5.20%)
Jul 17, 2025	0.0346	0.0346	0.0346	0.0346	555	+0.00(+0.00%)
Jul 16, 2025	0.0346	0.0346	0.0346	0.0346	300	+0.00(+14.95%)
Jul 10, 2025				0.0301	37	+0.00(+0.00%)
Jul 08, 2025				0.0301	0	-0.00(-8.23%)
Jul 07, 2025	0.0328	0.0328	0.0300	0.0328	50,123	+0.00(+0.31%)
Jul 03, 2025	0.0327	0.0327	0.0300	0.0327	17,100	+0.00(+9.00%)
Jul 02, 2025	0.0300	0.0300	0.0300	0.0300	100	-0.00(-8.26%)
Jul 01, 2025	0.0327	0.0345	0.0300	0.0327	47,911	+0.00(+8.64%)
Jun 30, 2025	0.0337	0.0337	0.0301	0.0301	1,350	-0.00(-8.23%)
Jun 26, 2025				0.0328	0	-0.00(-6.55%)
Jun 25, 2025	0.0351	0.0351	0.0351	0.0351	1,000	+0.01(+16.61%)
Jun 23, 2025				0.0301	0	-0.00(-9.06%)
Jun 18, 2025				0.0331	2	+0.00(+10.33%)
Jun 12, 2025				0.0300	0	+0.00(+0.00%)
Jun 10, 2025				0.0300	0	+0.00(+0.00%)
Jun 09, 2025	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
Jun 04, 2025				0.0350	0	+0.01(+16.67%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.