Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,475,000 | +0.00(+50.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,460,000 | -0.00(-33.33%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,108,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 140,558,272 | +0.00(+200.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,506,311 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+100.00%) |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,092,000 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,975,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 800,000 | +0.00(+100.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,500,000 | -0.00(-50.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,275,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,630,516 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,120,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,415,250 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,645,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 163,867,504 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,907,561 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 47,855,520 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,524,251 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,498,764 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,622,700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,179,182 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 964,128 | +0.00(+50.00%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,124,004 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 104,455,552 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,584,750 | -0.00(-25.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,407,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,346,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,330,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,494,761 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,594,568 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 79,756,408 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,309,688 | +0.00(+33.33%) |
Dec 04, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 54,290,000 | -0.00(-40.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,880,100 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 35,413,648 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 204,121,008 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 21,685,342 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 231,583,248 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,021,192 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 84,795,704 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 279,380,576 | -0.00(-28.57%) |
Nov 20, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,537,600 | +0.00(+16.67%) |
Nov 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 156,000 | -0.00(-14.29%) |
Nov 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,353,856 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,250,865 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 20,122,144 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 41,157,392 | +0.00(+40.00%) |
Nov 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 52,186,968 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 77,601,216 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 60,895,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 156,839,936 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 72,895,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,453,948 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 92,661,024 | +0.00(+0.00%) |