Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0080 0.0090 0.0080 0.0085 179,500 -0.00(-5.56%)
May 28, 2020 0.0070 0.0090 0.0070 0.0090 703,112 +0.00(+28.57%)
May 27, 2020 0.0073 0.0073 0.0070 0.0070 150,000 -0.00(-17.65%)
May 26, 2020 0.0085 0.0090 0.0074 0.0085 958,580 +0.00(+16.44%)
May 22, 2020 0.0073 0.0073 0.0073 40 +0.00(+0.00%)
May 21, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+14.06%)
May 20, 2020 0.0042 0.0064 0.0042 0.0064 18,030 +0.00(+4.92%)
May 19, 2020 0.0061 0.0061 0.0061 0.0061 2,945 -0.00(-18.67%)
May 18, 2020 0.0060 0.0075 0.0036 0.0075 130,000 -0.00(-6.25%)
May 14, 2020 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
May 13, 2020 0.0060 0.0090 0.0050 0.0071 173,311 +0.00(+16.39%)
May 12, 2020 0.0090 0.0090 0.0061 0.0061 258,149 -0.00(-12.86%)
May 11, 2020 0.0083 0.0090 0.0070 0.0070 57,332 -0.00(-22.22%)
May 08, 2020 0.0115 0.0115 0.0072 0.0090 368,600 +0.00(+4.65%)
May 07, 2020 0.0100 0.0120 0.0070 0.0086 208,450 -0.00(-28.33%)
May 06, 2020 0.0082 0.0120 0.0080 0.0120 91,426 +0.00(+0.84%)
May 05, 2020 0.0130 0.0130 0.0110 0.0119 164,411 +0.00(+8.18%)
May 04, 2020 0.0110 0.0124 0.0082 0.0110 575,795 +0.00(+26.44%)
May 01, 2020 0.0100 0.0100 0.0062 0.0087 3,700 -0.00(-13.00%)
Apr 30, 2020 0.0070 0.0100 0.0070 0.0100 3,700 +0.00(+42.86%)
Apr 29, 2020 0.0082 0.0100 0.0070 0.0070 40,585 -0.00(-14.63%)
Apr 28, 2020 0.0100 0.0100 0.0082 0.0082 2,500 -0.00(-1.20%)
Apr 24, 2020 0.0083 0.0083 0.0083 0 +0.00(+18.57%)
Apr 23, 2020 0.0070 0.0070 0.0070 56 +0.00(+0.00%)
Apr 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 17, 2020 0.0070 0.0070 0.0070 26 +0.00(+0.00%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 1,200 -0.01(-41.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 09, 2020 0.0110 0.0110 0.0110 0.0110 5,100 +0.00(+0.00%)
Apr 08, 2020 0.0095 0.0110 0.0095 0.0110 23,650 +0.00(+57.14%)
Apr 07, 2020 0.0099 0.0099 0.0070 0.0070 149,830 -0.00(-40.68%)
Apr 06, 2020 0.0118 0.0118 0.0118 0.0118 118 +0.00(+2.61%)
Apr 02, 2020 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Apr 01, 2020 0.0070 0.0070 0.0070 0.0070 10,950 +0.00(+0.00%)
Mar 31, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Mar 30, 2020 0.0070 0.0080 0.0070 0.0070 104,000 +0.00(+16.67%)
Mar 27, 2020 0.0060 0.0060 0.0060 13 +0.00(+0.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0.0060 4,051 -0.00(-1.64%)
Mar 25, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-23.75%)
Mar 24, 2020 0.0124 0.0124 0.0070 0.0080 81,621 -0.00(-27.27%)
Mar 23, 2020 0.0125 0.0125 0.0110 0.0110 53,617 +0.00(+77.42%)
Mar 20, 2020 0.0062 0.0062 0.0062 20 +0.00(+0.00%)
Mar 19, 2020 0.0063 0.0063 0.0062 0.0062 25,000 -0.01(-50.40%)
Mar 18, 2020 0.0125 0.0125 0.0125 0.0125 308 +0.01(+101.61%)
Mar 17, 2020 0.0062 0.0062 0.0062 0.0062 140 -0.00(-1.59%)
Mar 13, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 12, 2020 0.0063 0.0063 0.0063 0.0063 5,019 -0.00(-21.25%)
Mar 10, 2020 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Mar 09, 2020 0.0099 0.0099 0.0099 0.0099 9,840 +0.00(+32.00%)
Mar 06, 2020 0.0075 0.0075 0.0075 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.