Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	41.53	41.94	41.46	41.80	1,812	+0.89(+2.17%)
Jan 08, 2026	40.74	40.91	40.47	40.91	3,452	-0.21(-0.51%)
Jan 07, 2026	41.01	41.12	40.77	41.12	3,483	-0.05(-0.12%)
Jan 06, 2026	41.17	41.21	41.12	41.17	4,612	+0.85(+2.11%)
Jan 05, 2026	40.20	40.39	40.20	40.32	2,813	+0.02(+0.05%)
Jan 02, 2026	40.25	40.39	40.25	40.30	2,017	-0.34(-0.84%)
Dec 31, 2025	41.40	41.90	40.51	40.64	2,531	-0.66(-1.60%)
Dec 30, 2025	40.57	41.30	39.79	41.30	4,087	+0.55(+1.35%)
Dec 29, 2025	40.72	41.45	38.93	40.75	5,783	+0.09(+0.22%)
Dec 26, 2025	40.25	40.66	40.07	40.66	2,599	+0.35(+0.87%)
Dec 24, 2025	40.30	40.31	40.17	40.31	1,804	+0.42(+1.06%)
Dec 23, 2025	39.94	40.19	39.80	39.89	5,862	-0.11(-0.28%)
Dec 22, 2025	38.56	40.96	38.56	40.00	7,281	+0.14(+0.35%)
Dec 19, 2025	40.26	40.36	38.91	39.86	5,937	-0.81(-2.00%)
Dec 18, 2025	40.19	40.91	38.79	40.67	6,453	+0.27(+0.68%)
Dec 17, 2025	40.15	40.40	39.33	40.40	3,168	+0.53(+1.33%)
Dec 16, 2025	40.73	40.73	39.85	39.87	3,549	-0.27(-0.67%)
Dec 15, 2025	40.16	40.55	39.17	40.14	3,426	+0.87(+2.22%)
Dec 12, 2025	39.42	39.53	39.27	39.27	10,131	-0.35(-0.88%)
Dec 11, 2025	39.54	39.78	38.19	39.62	7,942	-0.09(-0.23%)
Dec 10, 2025	39.26	39.71	39.15	39.71	4,926	+0.53(+1.35%)
Dec 09, 2025	39.24	40.38	39.15	39.18	4,414	-0.23(-0.58%)
Dec 08, 2025	39.77	39.90	39.41	39.41	4,458	-1.04(-2.57%)
Dec 05, 2025	40.87	40.87	40.45	40.45	3,590	-0.48(-1.18%)
Dec 04, 2025	40.50	41.05	40.50	40.93	2,953	+0.32(+0.80%)
Dec 03, 2025	40.62	40.63	40.57	40.61	4,152	+0.55(+1.37%)
Dec 02, 2025	40.15	40.17	40.05	40.06	2,483	-0.74(-1.81%)
Dec 01, 2025	40.32	40.80	40.10	40.80	2,704	-0.32(-0.78%)
Nov 26, 2025				41.12	368	+1.15(+2.89%)
Nov 25, 2025	39.88	39.99	39.19	39.97	4,237	-0.01(-0.02%)
Nov 24, 2025	39.55	39.99	39.09	39.97	5,907	-0.07(-0.17%)
Nov 21, 2025	39.38	40.12	39.38	40.04	2,402	-0.58(-1.42%)
Nov 20, 2025	41.21	41.21	40.38	40.62	5,539	-0.20(-0.48%)
Nov 19, 2025	40.91	40.91	40.80	40.81	2,109	+0.69(+1.72%)
Nov 18, 2025	40.50	40.55	40.12	40.12	1,967	-1.50(-3.61%)
Nov 17, 2025	42.45	42.45	41.07	41.62	4,310	-0.10(-0.24%)
Nov 14, 2025	41.73	41.98	41.73	41.73	1,084	-0.44(-1.05%)
Nov 13, 2025	40.90	42.34	40.90	42.17	1,461	+0.37(+0.88%)
Nov 12, 2025	42.04	42.20	41.80	41.80	2,008	+0.17(+0.41%)
Nov 11, 2025	41.51	41.65	41.46	41.63	1,487	-0.05(-0.12%)
Nov 10, 2025	41.96	41.96	41.68	41.68	1,630	+0.12(+0.29%)
Nov 07, 2025	40.87	41.56	40.87	41.56	1,354	+0.52(+1.25%)
Nov 06, 2025	41.36	41.36	40.57	41.05	3,964	+0.76(+1.89%)
Nov 05, 2025	40.72	40.72	39.85	40.28	2,488	+0.43(+1.09%)
Nov 04, 2025	40.15	40.89	39.56	39.85	25,351	-2.05(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.