Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 706 | -0.03(-0.78%) |
Jul 18, 2024 | 3.835 | 3.835 | 3.830 | 3.830 | 457 | -0.04(-1.01%) |
Jul 17, 2024 | 3.700 | 3.878 | 3.700 | 3.869 | 1,230 | +0.08(+2.08%) |
Jul 16, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 322 | +0.00(+0.00%) |
Jul 15, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 256 | +0.02(+0.42%) |
Jul 12, 2024 | 3.890 | 3.890 | 3.774 | 3.774 | 745 | -0.03(-0.68%) |
Jul 11, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 782 | +0.02(+0.64%) |
Jul 10, 2024 | 3.755 | 3.776 | 3.755 | 3.776 | 539 | -0.09(-2.43%) |
Jul 09, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 444 | +0.14(+3.86%) |
Jul 08, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 227 | -0.03(-0.90%) |
Jul 05, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 420 | +0.02(+0.53%) |
Jul 03, 2024 | 3.649 | 3.740 | 3.649 | 3.740 | 3,045 | +0.13(+3.60%) |
Jul 02, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 771 | -0.05(-1.37%) |
Jul 01, 2024 | 3.658 | 3.660 | 3.658 | 3.660 | 993 | -0.07(-1.88%) |
Jun 28, 2024 | 3.700 | 3.730 | 3.680 | 3.730 | 1,647 | +0.05(+1.36%) |
Jun 27, 2024 | 3.700 | 3.700 | 3.660 | 3.680 | 7,360 | +0.03(+0.68%) |
Jun 26, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 312 | -0.04(-0.95%) |
Jun 25, 2024 | 3.690 | 3.690 | 3.654 | 3.690 | 1,493 | +0.08(+2.18%) |
Jun 24, 2024 | 3.670 | 3.750 | 3.611 | 3.611 | 1,386 | -0.08(-2.14%) |
Jun 21, 2024 | 3.700 | 3.700 | 3.690 | 3.690 | 435 | -0.01(-0.27%) |
Jun 20, 2024 | 3.730 | 3.730 | 3.700 | 3.700 | 2,006 | -0.03(-0.94%) |
Jun 18, 2024 | 3.715 | 3.800 | 3.640 | 3.735 | 1,907 | -0.04(-1.19%) |
Jun 17, 2024 | 3.510 | 3.780 | 3.510 | 3.780 | 908 | +0.07(+1.89%) |
Jun 14, 2024 | 3.725 | 3.725 | 3.710 | 3.710 | 5,924 | -0.04(-1.07%) |
Jun 13, 2024 | 3.725 | 3.750 | 3.700 | 3.750 | 1,214 | +0.00(+0.00%) |
Jun 12, 2024 | 3.897 | 3.897 | 3.750 | 3.750 | 775 | -0.04(-1.19%) |
Jun 11, 2024 | 3.800 | 3.800 | 3.795 | 3.795 | 1,511 | -0.07(-1.81%) |
Jun 10, 2024 | 3.800 | 3.865 | 3.800 | 3.865 | 391 | -0.03(-0.90%) |
Jun 07, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 381 | +0.09(+2.30%) |
Jun 06, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 115 | -0.04(-0.98%) |
Jun 05, 2024 | 3.900 | 3.900 | 3.850 | 3.850 | 1,705 | -0.08(-2.04%) |
Jun 04, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 641 | +0.05(+1.29%) |
Jun 03, 2024 | 3.850 | 3.880 | 3.810 | 3.880 | 9,732 | +0.05(+1.31%) |
May 31, 2024 | 3.849 | 3.849 | 3.800 | 3.830 | 3,347 | +0.00(+0.00%) |
May 30, 2024 | 3.885 | 3.980 | 3.830 | 3.830 | 1,293 | +0.04(+1.06%) |
May 29, 2024 | 3.840 | 3.850 | 3.790 | 3.790 | 17,551 | -0.15(-3.68%) |
May 28, 2024 | 3.850 | 3.965 | 3.850 | 3.935 | 4,813 | -0.06(-1.62%) |
May 24, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 109 | +0.03(+0.76%) |
May 23, 2024 | 3.965 | 3.970 | 3.965 | 3.970 | 579 | +0.03(+0.63%) |
May 22, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 252 | -0.02(-0.38%) |
May 21, 2024 | 3.730 | 3.960 | 3.730 | 3.960 | 898 | +0.05(+1.23%) |
May 20, 2024 | 3.974 | 3.988 | 3.912 | 3.912 | 1,306 | -0.09(-2.30%) |
May 17, 2024 | 3.925 | 4.004 | 3.925 | 4.004 | 2,530 | +0.13(+3.46%) |
May 16, 2024 | 3.890 | 3.898 | 3.870 | 3.870 | 2,328 | +0.03(+0.78%) |
May 15, 2024 | 3.892 | 4.000 | 3.840 | 3.840 | 995 | -0.15(-3.76%) |
May 14, 2024 | 3.926 | 3.990 | 3.926 | 3.990 | 667 | +0.10(+2.57%) |
May 13, 2024 | 3.926 | 3.926 | 3.890 | 3.890 | 5,605 | +0.05(+1.30%) |
May 10, 2024 | 3.960 | 3.960 | 3.840 | 3.840 | 4,718 | -0.11(-2.78%) |
May 09, 2024 | 3.875 | 3.950 | 3.837 | 3.950 | 5,245 | +0.08(+2.07%) |
May 08, 2024 | 3.890 | 3.890 | 3.800 | 3.870 | 281,706 | -0.16(-3.97%) |
May 07, 2024 | 3.920 | 4.030 | 3.920 | 4.030 | 57,975 | +0.13(+3.33%) |
May 06, 2024 | 3.985 | 3.985 | 3.900 | 3.900 | 563 | +0.04(+1.04%) |
May 03, 2024 | 3.820 | 3.904 | 3.820 | 3.860 | 10,668 | -0.04(-1.15%) |
May 02, 2024 | 3.870 | 3.975 | 3.849 | 3.905 | 1,757 | +0.15(+3.86%) |