Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2517	0.2517	0.2517	0	-0.00(-0.92%)
May 17, 2018		0.2540	0.2540	0.2540	0	-0.02(-6.82%)
May 11, 2018		0.2726	0.2726	0.2726	0	+0.03(+12.18%)
May 02, 2018		0.2430	0.2430	0.2430	0	+0.00(+0.54%)
Apr 26, 2018		0.2417	0.2417	0.2417	0	+0.01(+3.03%)
Apr 24, 2018		0.2346	0.2346	0.2346	0	+0.01(+3.44%)
Apr 23, 2018	0.2268	0.2268	0.2268	0.2268	1,500	-0.00(-1.69%)
Apr 20, 2018	0.2307	0.2307	0.2307	0.2307	1,000	-0.01(-4.11%)
Apr 19, 2018	0.2406	0.2406	0.2406	0.2406	7,500	-0.00(-1.47%)
Apr 18, 2018	0.2442	0.2442	0.2442	0.2442	2,000	+0.00(+1.96%)
Apr 16, 2018		0.2395	0.2395	0.2395	0	-0.01(-4.62%)
Apr 12, 2018		0.2511	0.2511	0.2511	0	-0.02(-6.24%)
Apr 11, 2018	0.2678	0.2678	0.2678	0.2678	7,500	+0.03(+14.40%)
Apr 06, 2018		0.2341	0.2341	0.2341	0	-0.02(-6.36%)
Apr 05, 2018	0.2500	0.2500	0.2500	0.2500	80,000	+0.02(+7.30%)
Apr 02, 2018		0.2330	0.2330	0.2330	0	+0.01(+2.37%)
Mar 28, 2018		0.2276	0.2276	0.2276	0	+0.00(+1.29%)
Mar 23, 2018		0.2247	0.2247	0.2247	0	+0.01(+7.00%)
Mar 13, 2018		0.2100	0.2100	0.2100	0	-0.01(-5.06%)
Mar 12, 2018	0.2212	0.2212	0.2212	0.2212	1,860	+0.01(+3.41%)
Mar 08, 2018		0.2139	0.2139	0.2139	0	-0.01(-5.44%)
Mar 05, 2018		0.2262	0.2262	0.2262	0	-0.00(-1.65%)
Mar 02, 2018	0.2300	0.2300	0.2300	0.2300	2,100	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.