Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7463	0.7749	0.7440	0.7677	149,499	+0.03(+3.87%)
May 16, 2024	0.7450	0.7585	0.7391	0.7391	182,436	-0.01(-1.45%)
May 15, 2024	0.7200	0.7519	0.7165	0.7500	136,061	+0.02(+2.74%)
May 14, 2024	0.7200	0.7376	0.7200	0.7300	66,869	-0.01(-1.35%)
May 13, 2024	0.7243	0.7400	0.7237	0.7400	171,495	+0.01(+2.04%)
May 10, 2024	0.7291	0.7291	0.7252	0.7252	27,729	-0.01(-1.32%)
May 09, 2024	0.7165	0.7349	0.7153	0.7349	68,826	+0.01(+1.56%)
May 08, 2024	0.7453	0.7503	0.7175	0.7236	122,802	-0.03(-3.56%)
May 07, 2024	0.7575	0.7575	0.7490	0.7503	11,229	+0.00(+0.04%)
May 06, 2024	0.7270	0.7554	0.7236	0.7500	148,239	+0.02(+3.31%)
May 03, 2024	0.7101	0.7300	0.7101	0.7260	20,835	-0.00(-0.17%)
May 02, 2024	0.7272	0.7272	0.7272	0.7272	25,694	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.