Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Jul 23, 2025	0.2000	0.2000	0.2000	0.2000	51,000	-0.02(-8.68%)
Jul 22, 2025	0.2039	0.2190	0.2039	0.2190	8,600	+0.02(+9.50%)
Jul 21, 2025	0.2140	0.2140	0.2000	0.2000	23,600	+0.01(+3.09%)
Jul 18, 2025	0.1940	0.1940	0.1940	0.1940	5,000	-0.01(-4.90%)
Jul 17, 2025	0.2040	0.2040	0.2040	0.2040	5,000	+0.01(+5.10%)
Jul 16, 2025	0.1897	0.1941	0.1840	0.1941	24,810	+0.02(+13.84%)
Jul 15, 2025	0.1634	0.1705	0.1562	0.1705	33,270	+0.01(+6.83%)
Jul 14, 2025	0.1630	0.1630	0.1550	0.1596	10,300	-0.00(-0.31%)
Jul 11, 2025	0.1460	0.1601	0.1420	0.1601	25,981	+0.01(+6.88%)
Jul 10, 2025	0.1630	0.1630	0.1498	0.1498	300	-0.00(-1.45%)
Jul 09, 2025	0.1600	0.1618	0.1520	0.1520	6,091	-0.00(-0.33%)
Jul 08, 2025	0.1500	0.1525	0.1478	0.1525	13,419	+0.00(+1.67%)
Jul 07, 2025	0.1458	0.1533	0.1458	0.1500	26,606	+0.01(+6.31%)
Jul 03, 2025	0.1411	0.1411	0.1411	0.1411	600	+0.00(+2.39%)
Jul 01, 2025				0.1378	0	-0.00(-0.07%)
Jun 27, 2025				0.1379	0	-0.00(-3.09%)
Jun 26, 2025	0.1390	0.1423	0.1390	0.1423	6,000	+0.00(+0.92%)
Jun 25, 2025	0.1410	0.1410	0.1410	0.1410	750	+0.00(+2.40%)
Jun 24, 2025	0.1377	0.1377	0.1377	0.1377	10,000	+0.00(+0.15%)
Jun 23, 2025	0.1375	0.1375	0.1375	0.1375	1,000	-0.01(-4.71%)
Jun 20, 2025	0.1393	0.1453	0.1393	0.1443	3,400	+0.01(+5.48%)
Jun 18, 2025	0.1444	0.1444	0.1368	0.1368	5,200	-0.01(-6.68%)
Jun 17, 2025	0.1466	0.1466	0.1466	0.1466	2,500	-0.00(-0.88%)
Jun 16, 2025	0.1483	0.1570	0.1479	0.1479	32,300	-0.00(-2.05%)
Jun 13, 2025	0.1465	0.1510	0.1465	0.1510	8,135	-0.00(-0.33%)
Jun 12, 2025	0.1515	0.1515	0.1515	0.1515	800	+0.00(+0.66%)
Jun 11, 2025	0.1499	0.1505	0.1499	0.1505	71,000	+0.01(+4.01%)
Jun 10, 2025	0.1447	0.1447	0.1447	0.1447	300	-0.00(-0.75%)
Jun 09, 2025	0.1380	0.1458	0.1363	0.1458	18,917	+0.00(+1.46%)
Jun 06, 2025	0.1437	0.1437	0.1415	0.1437	2,750	+0.01(+9.95%)
Jun 05, 2025	0.1334	0.1390	0.1307	0.1307	43,037	+0.00(+0.62%)
Jun 04, 2025	0.1272	0.1299	0.1272	0.1299	17,401	+0.01(+9.16%)
May 29, 2025				0.1190	0	-0.01(-4.80%)
May 28, 2025	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-4.58%)
May 27, 2025	0.1310	0.1310	0.1310	0.1310	1,000	+0.01(+8.62%)
May 22, 2025				0.1206	0	-0.02(-14.47%)
May 21, 2025	0.1410	0.1410	0.1410	0.1410	16,012	+0.00(+2.92%)
May 20, 2025	0.1310	0.1420	0.1310	0.1370	13,127	-0.00(-1.44%)
May 19, 2025	0.1270	0.1390	0.1270	0.1390	3,600	-0.01(-4.47%)
May 16, 2025	0.1233	0.1470	0.1233	0.1455	16,400	+0.04(+38.05%)
May 15, 2025	0.1110	0.1123	0.1054	0.1054	10,855	-0.00(-4.18%)
May 14, 2025	0.1120	0.1200	0.1100	0.1100	14,700	-0.00(-1.35%)
May 13, 2025	0.1190	0.1190	0.1115	0.1115	19,718	-0.01(-6.30%)
May 12, 2025	0.1069	0.1199	0.1050	0.1190	87,950	+0.02(+14.64%)
May 09, 2025	0.0900	0.1086	0.0900	0.1038	13,300	+0.01(+11.61%)
May 07, 2025				0.0930	0	+0.01(+14.39%)
May 06, 2025	0.0813	0.0813	0.0813	0.0813	625	+0.00(+0.00%)
May 02, 2025				0.0813	0	-0.01(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.