Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				0.0139	0	+0.00(+2.96%)
Jan 21, 2025	0.0154	0.0154	0.0135	0.0135	433,658	-0.00(-14.01%)
Jan 17, 2025	0.0154	0.0157	0.0154	0.0157	10,500	+0.00(+3.97%)
Jan 16, 2025	0.0165	0.0173	0.0151	0.0151	205,130	+0.00(+7.86%)
Jan 15, 2025	0.0130	0.0150	0.0130	0.0140	113,815	+0.00(+0.00%)
Jan 14, 2025	0.0142	0.0143	0.0139	0.0140	218,500	+0.00(+0.72%)
Jan 13, 2025	0.0134	0.0141	0.0133	0.0139	201,000	+0.00(+2.21%)
Jan 10, 2025	0.0135	0.0144	0.0120	0.0136	503,317	-0.00(-1.45%)
Jan 08, 2025	0.0117	0.0171	0.0117	0.0138	468,716	-0.00(-3.50%)
Jan 07, 2025	0.0143	0.0143	0.0135	0.0143	432,000	-0.00(-17.82%)
Jan 06, 2025	0.0174	0.0174	0.0174	0.0174	129,700	+0.00(+4.19%)
Jan 03, 2025	0.0170	0.0170	0.0167	0.0167	71,115	+0.00(+4.37%)
Jan 02, 2025	0.0158	0.0160	0.0156	0.0160	17,900	-0.00(-6.98%)
Dec 31, 2024				0.0172	0	+0.00(+8.18%)
Dec 30, 2024	0.0174	0.0174	0.0159	0.0159	157,600	-0.00(-8.09%)
Dec 27, 2024	0.0182	0.0182	0.0157	0.0173	60,300	+0.00(+8.81%)
Dec 26, 2024	0.0158	0.0159	0.0157	0.0159	36,650	-0.00(-3.05%)
Dec 24, 2024	0.0155	0.0164	0.0153	0.0164	66,250	-0.00(-5.75%)
Dec 20, 2024				0.0174	0	-0.00(-3.87%)
Dec 19, 2024	0.0134	0.0181	0.0134	0.0181	9,700	+0.00(+11.73%)
Dec 18, 2024	0.0150	0.0190	0.0150	0.0162	56,500	+0.00(+8.00%)
Dec 17, 2024	0.0150	0.0150	0.0149	0.0150	1,500	+0.00(+2.04%)
Dec 16, 2024	0.0165	0.0165	0.0147	0.0147	129,017	-0.00(-9.26%)
Dec 13, 2024	0.0172	0.0182	0.0162	0.0162	117,300	+0.00(+0.00%)
Dec 12, 2024	0.0180	0.0180	0.0162	0.0162	86,800	+0.00(+1.25%)
Dec 11, 2024	0.0180	0.0180	0.0156	0.0160	156,549	-0.00(-10.11%)
Dec 10, 2024	0.0181	0.0181	0.0163	0.0178	272,200	+0.00(+1.71%)
Dec 09, 2024	0.0180	0.0182	0.0166	0.0175	45,000	+0.00(+6.71%)
Dec 06, 2024	0.0164	0.0165	0.0151	0.0164	55,100	-0.00(-8.89%)
Dec 05, 2024	0.0191	0.0191	0.0165	0.0180	33,000	+0.00(+2.86%)
Dec 04, 2024	0.0172	0.0214	0.0165	0.0175	137,500	+0.00(+5.42%)
Dec 03, 2024	0.0182	0.0182	0.0161	0.0166	51,790	-0.00(-22.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.