Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 6.750 | 0 | +0.34(+5.30%) | |||
| Sep 10, 2024 | 6.410 | 0 | +0.02(+0.31%) | |||
| Sep 09, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 21,768 | +0.54(+9.20%) |
| Aug 30, 2024 | 5.852 | 0 | -0.04(-0.65%) | |||
| Aug 15, 2024 | 5.890 | 0 | +0.61(+11.55%) | |||
| Jul 11, 2024 | 5.280 | 0 | -0.40(-7.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.