Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4667	0.4700	0.4493	0.4601	364,250	+0.01(+1.81%)
Nov 21, 2024	0.4441	0.4576	0.4391	0.4519	99,450	+0.00(+0.42%)
Nov 20, 2024	0.4500	0.4528	0.4445	0.4500	18,131	+0.01(+1.26%)
Nov 19, 2024	0.4495	0.4565	0.4444	0.4444	11,510	-0.00(-0.22%)
Nov 18, 2024	0.4400	0.4520	0.4400	0.4454	21,385	-0.00(-0.82%)
Nov 15, 2024	0.4400	0.4491	0.4329	0.4491	39,730	+0.02(+4.15%)
Nov 14, 2024	0.4200	0.4332	0.4200	0.4312	22,438	+0.01(+2.67%)
Nov 13, 2024	0.4063	0.4200	0.4062	0.4200	12,964	+0.02(+5.53%)
Nov 12, 2024	0.4000	0.4150	0.3900	0.3980	47,947	+0.00(+0.53%)
Nov 11, 2024	0.4135	0.4203	0.3959	0.3959	62,865	-0.02(-5.47%)
Nov 08, 2024	0.4073	0.4246	0.4073	0.4188	97,562	+0.01(+1.90%)
Nov 07, 2024	0.4444	0.4444	0.3938	0.4110	186,675	-0.03(-6.70%)
Nov 06, 2024	0.4200	0.4426	0.4042	0.4405	112,783	-0.02(-3.59%)
Nov 05, 2024	0.4456	0.4570	0.4456	0.4569	16,260	+0.01(+2.49%)
Nov 04, 2024	0.4600	0.4639	0.4390	0.4458	147,355	+0.01(+1.32%)
Nov 01, 2024	0.4483	0.4483	0.4400	0.4400	32,682	+0.00(+0.41%)
Oct 31, 2024	0.4581	0.4581	0.4382	0.4382	144,994	-0.01(-1.40%)
Oct 30, 2024	0.4600	0.4602	0.4443	0.4444	76,680	-0.01(-2.27%)
Oct 29, 2024	0.4531	0.4547	0.4500	0.4547	11,500	-0.01(-1.26%)
Oct 28, 2024	0.4616	0.4675	0.4454	0.4605	109,196	+0.01(+2.33%)
Oct 25, 2024	0.4546	0.4570	0.4378	0.4500	82,229	-0.01(-2.07%)
Oct 24, 2024	0.4528	0.4680	0.4410	0.4595	150,137	+0.01(+2.11%)
Oct 23, 2024	0.4553	0.4563	0.4500	0.4500	23,500	+0.01(+2.02%)
Oct 22, 2024	0.4600	0.4600	0.4411	0.4411	13,197	-0.02(-3.42%)
Oct 21, 2024	0.4606	0.4700	0.4420	0.4567	83,793	-0.01(-2.83%)
Oct 18, 2024	0.4719	0.4860	0.4619	0.4700	40,954	-0.00(-0.42%)
Oct 17, 2024	0.4704	0.4749	0.4653	0.4720	48,019	-0.00(-0.11%)
Oct 16, 2024	0.4602	0.4750	0.4578	0.4725	39,505	+0.01(+2.21%)
Oct 15, 2024	0.4600	0.4650	0.4496	0.4623	153,755	-0.00(-0.58%)
Oct 14, 2024	0.4600	0.4650	0.4480	0.4650	49,027	+0.00(+1.04%)
Oct 11, 2024	0.4600	0.4700	0.4578	0.4602	31,507	-0.00(-0.63%)
Oct 10, 2024	0.4621	0.4631	0.4621	0.4631	1,405	-0.00(-0.30%)
Oct 09, 2024	0.4693	0.4764	0.4645	0.4645	17,200	-0.01(-1.30%)
Oct 08, 2024	0.4500	0.4707	0.4500	0.4706	100,122	-0.00(-0.86%)
Oct 07, 2024	0.4418	0.4747	0.4330	0.4747	11,190	+0.03(+7.06%)
Oct 04, 2024	0.4350	0.4500	0.4330	0.4434	53,000	-0.00(-0.07%)
Oct 03, 2024	0.4500	0.4500	0.4400	0.4437	28,355	-0.01(-1.11%)
Oct 02, 2024	0.4425	0.4525	0.4360	0.4487	51,995	+0.00(+0.81%)
Oct 01, 2024	0.4380	0.4451	0.4350	0.4451	34,700	+0.00(+0.45%)
Sep 30, 2024	0.4355	0.4493	0.4312	0.4431	142,736	-0.00(-0.40%)
Sep 27, 2024	0.4421	0.4650	0.4381	0.4449	36,701	-0.01(-1.13%)
Sep 26, 2024	0.4500	0.4553	0.4500	0.4500	35,133	-0.00(-0.97%)
Sep 25, 2024	0.4513	0.4584	0.4450	0.4544	184,938	+0.01(+1.88%)
Sep 24, 2024	0.4433	0.4551	0.4433	0.4460	51,118	+0.00(+0.09%)
Sep 23, 2024	0.4515	0.4600	0.4370	0.4456	229,086	+0.01(+1.41%)
Sep 20, 2024	0.4400	0.4498	0.4310	0.4394	59,950	-0.00(-0.79%)
Sep 19, 2024	0.4655	0.4655	0.4401	0.4429	6,144	-0.01(-1.40%)
Sep 18, 2024	0.4700	0.4729	0.4492	0.4492	45,550	-0.03(-6.16%)
Sep 17, 2024	0.4666	0.4787	0.4666	0.4787	3,171	+0.01(+2.11%)
Sep 16, 2024	0.4742	0.4853	0.4662	0.4688	7,531	-0.01(-1.10%)
Sep 13, 2024	0.4400	0.4900	0.4400	0.4740	200,331	+0.04(+8.97%)
Sep 12, 2024	0.4332	0.4447	0.4300	0.4350	49,713	-0.01(-1.14%)
Sep 11, 2024	0.5000	0.5000	0.4120	0.4400	561,009	+0.07(+19.57%)
Sep 10, 2024	0.3303	0.3680	0.3303	0.3680	10,218	-0.00(-0.54%)
Sep 09, 2024	0.3714	0.3714	0.3688	0.3700	7,136	-0.00(-0.11%)
Sep 06, 2024	0.3813	0.3856	0.3652	0.3704	112,162	-0.03(-6.86%)
Sep 05, 2024	0.3701	0.3977	0.3701	0.3977	92,956	+0.02(+6.62%)
Sep 04, 2024	0.3684	0.3780	0.3625	0.3730	168,845	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.