Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.044	1.104	1.030	1.067	273,136	+0.03(+2.55%)
Jul 02, 2025	1.180	1.180	0.9301	1.040	1,288,090	-0.15(-12.61%)
Jul 01, 2025	1.050	1.240	1.040	1.190	899,230	+0.20(+19.86%)
Jun 30, 2025	0.8961	1.060	0.8800	0.9928	2,416,040	+0.11(+11.90%)
Jun 27, 2025	0.7100	0.9500	0.6692	0.8872	1,862,072	+0.22(+32.60%)
Jun 26, 2025	0.6550	0.6699	0.6540	0.6691	233,918	+0.03(+4.01%)
Jun 25, 2025	0.6400	0.6464	0.6318	0.6433	102,560	+0.00(+0.52%)
Jun 24, 2025	0.6870	0.6870	0.6200	0.6400	291,654	-0.00(-0.31%)
Jun 23, 2025	0.6843	0.6900	0.6147	0.6420	326,567	+0.01(+1.58%)
Jun 20, 2025	0.5867	0.6320	0.5692	0.6320	253,748	+0.04(+6.97%)
Jun 18, 2025	0.6204	0.6204	0.5908	0.5908	172,797	-0.01(-1.12%)
Jun 17, 2025	0.5885	0.6120	0.5836	0.5975	199,371	+0.01(+0.89%)
Jun 16, 2025	0.5800	0.6134	0.5800	0.5922	398,386	+0.01(+1.23%)
Jun 13, 2025	0.5354	0.5963	0.5349	0.5850	639,920	+0.06(+12.07%)
Jun 12, 2025	0.5300	0.5300	0.5074	0.5220	124,304	-0.01(-2.59%)
Jun 11, 2025	0.5440	0.5440	0.5275	0.5359	189,004	-0.00(-0.26%)
Jun 10, 2025	0.5810	0.5810	0.5300	0.5373	155,532	-0.03(-4.70%)
Jun 09, 2025	0.5375	0.5638	0.5200	0.5638	585,842	+0.03(+5.66%)
Jun 06, 2025	0.4871	0.5410	0.4821	0.5336	560,670	+0.05(+10.45%)
Jun 05, 2025	0.4950	0.5025	0.4829	0.4831	78,924	-0.01(-2.01%)
Jun 04, 2025	0.4999	0.5067	0.4797	0.4930	327,195	+0.00(+0.61%)
Jun 03, 2025	0.4700	0.4900	0.4700	0.4900	333,464	+0.02(+4.84%)
Jun 02, 2025	0.4382	0.4789	0.4380	0.4674	215,561	+0.03(+6.96%)
May 30, 2025	0.4287	0.4463	0.4287	0.4370	315,553	+0.00(+0.46%)
May 29, 2025	0.4250	0.4405	0.4160	0.4350	125,036	+0.02(+3.57%)
May 28, 2025	0.4240	0.4240	0.4059	0.4200	138,679	-0.00(-0.66%)
May 27, 2025	0.4200	0.4250	0.4048	0.4228	315,622	+0.00(+0.67%)
May 23, 2025	0.4011	0.4200	0.3972	0.4200	303,679	+0.01(+1.89%)
May 22, 2025	0.4200	0.4200	0.4000	0.4122	202,616	+0.00(+1.10%)
May 21, 2025	0.4174	0.4249	0.4077	0.4077	232,743	-0.01(-2.04%)
May 20, 2025	0.4280	0.4280	0.3870	0.4162	658,107	-0.03(-6.47%)
May 19, 2025	0.4200	0.4512	0.4178	0.4450	461,289	+0.05(+11.61%)
May 16, 2025	0.3800	0.3987	0.3590	0.3987	305,836	+0.04(+10.44%)
May 15, 2025	0.3404	0.3800	0.3340	0.3610	175,808	-0.01(-2.43%)
May 14, 2025	0.3203	0.3700	0.3098	0.3700	349,769	+0.04(+12.12%)
May 13, 2025	0.3272	0.3300	0.3270	0.3300	9,250	+0.01(+4.20%)
May 12, 2025	0.3148	0.3225	0.2981	0.3167	181,497	+0.01(+3.50%)
May 09, 2025	0.3065	0.3100	0.3033	0.3060	12,496	+0.01(+1.73%)
May 08, 2025	0.3023	0.3058	0.3000	0.3008	5,788	-0.01(-3.22%)
May 07, 2025	0.3251	0.3300	0.3108	0.3108	24,174	-0.01(-2.87%)
May 06, 2025	0.3200	0.3207	0.3129	0.3200	25,859	+0.01(+2.37%)
May 05, 2025	0.3109	0.3200	0.3000	0.3126	74,366	+0.01(+4.20%)
May 02, 2025	0.3080	0.3080	0.2903	0.3000	124,983	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.