Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2025 | 67.99 | 68.65 | 67.99 | 68.65 | 700 | -0.02(-0.03%) |
Aug 15, 2025 | 68.67 | 0 | +0.17(+0.25%) | |||
Aug 14, 2025 | 67.54 | 68.50 | 67.54 | 68.50 | 600 | -0.24(-0.35%) |
Aug 12, 2025 | 68.74 | 3 | +0.24(+0.35%) | |||
Aug 11, 2025 | 68.50 | 68.60 | 68.20 | 68.50 | 3,625 | +0.00(+0.00%) |
Aug 08, 2025 | 68.50 | 68.50 | 68.24 | 68.50 | 618 | +0.00(+0.00%) |
Aug 07, 2025 | 68.49 | 68.50 | 68.49 | 68.50 | 7,100 | +0.01(+0.01%) |
Aug 06, 2025 | 68.49 | 68.49 | 68.15 | 68.49 | 855 | +0.01(+0.01%) |
Aug 04, 2025 | 68.48 | 0 | +0.42(+0.62%) | |||
Aug 01, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 196 | -1.37(-1.97%) |
Jul 29, 2025 | 69.43 | 0 | -0.02(-0.03%) | |||
Jul 25, 2025 | 69.45 | 0 | -0.13(-0.19%) | |||
Jul 24, 2025 | 69.75 | 69.75 | 69.58 | 69.58 | 305 | +0.58(+0.84%) |
Jul 23, 2025 | 69.00 | 69.50 | 68.89 | 69.00 | 11,488 | +0.21(+0.31%) |
Jul 22, 2025 | 68.00 | 68.79 | 68.00 | 68.79 | 4,390 | +0.35(+0.51%) |
Jul 21, 2025 | 67.25 | 68.44 | 67.25 | 68.44 | 1,100 | +0.06(+0.09%) |
Jul 18, 2025 | 67.30 | 68.38 | 67.28 | 68.38 | 2,175 | +1.08(+1.60%) |
Jul 17, 2025 | 67.09 | 67.30 | 67.09 | 67.30 | 917 | -0.10(-0.15%) |
Jul 16, 2025 | 67.40 | 67.40 | 67.34 | 67.40 | 6,946 | +0.11(+0.16%) |
Jul 15, 2025 | 67.01 | 67.39 | 66.50 | 67.30 | 3,153 | -0.11(-0.16%) |
Jul 14, 2025 | 67.40 | 67.44 | 67.40 | 67.40 | 1,939 | +0.00(+0.00%) |
Jul 11, 2025 | 67.44 | 67.44 | 66.16 | 67.40 | 845 | +0.40(+0.60%) |
Jul 10, 2025 | 67.00 | 67.00 | 66.50 | 67.00 | 675 | +0.00(+0.00%) |
Jul 09, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 345 | +0.00(+0.00%) |
Jul 08, 2025 | 66.52 | 67.00 | 66.52 | 67.00 | 1,617 | +0.02(+0.03%) |
Jul 07, 2025 | 66.52 | 66.98 | 66.52 | 66.98 | 1,124 | -0.46(-0.68%) |
Jul 02, 2025 | 67.44 | 0 | +0.00(+0.00%) | |||
Jul 01, 2025 | 66.00 | 67.44 | 66.00 | 67.44 | 2,100 | +0.00(+0.00%) |
Jun 27, 2025 | 67.44 | 30 | -0.06(-0.09%) | |||
Jun 24, 2025 | 67.50 | 43 | +0.90(+1.35%) | |||
Jun 23, 2025 | 67.76 | 67.90 | 66.50 | 66.60 | 6,622 | -1.30(-1.91%) |
Jun 20, 2025 | 68.00 | 68.43 | 67.90 | 67.90 | 406 | -0.54(-0.79%) |
Jun 16, 2025 | 68.44 | 0 | +0.64(+0.94%) | |||
Jun 13, 2025 | 67.76 | 68.40 | 67.76 | 67.80 | 4,657 | -0.95(-1.38%) |
Jun 11, 2025 | 68.75 | 20 | +0.50(+0.73%) | |||
Jun 10, 2025 | 68.49 | 68.49 | 68.00 | 68.25 | 1,118 | -0.50(-0.73%) |
Jun 09, 2025 | 67.75 | 68.75 | 67.25 | 68.75 | 1,342 | +1.56(+2.32%) |
Jun 06, 2025 | 66.50 | 67.19 | 66.50 | 67.19 | 2,621 | +0.35(+0.52%) |
Jun 05, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 349 | +0.00(+0.00%) |
Jun 03, 2025 | 65.64 | 66.84 | 65.64 | 66.84 | 1,049 | +0.84(+1.27%) |