Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.1950	0.1950	0.1500	0.1630	174,733	-0.03(-14.12%)
Sep 05, 2025	0.1500	0.1950	0.1500	0.1898	370,214	+0.04(+26.53%)
Sep 04, 2025	0.1500	0.1500	0.1400	0.1500	50,862	+0.00(+0.00%)
Sep 03, 2025	0.1450	0.1500	0.1300	0.1500	91,337	+0.02(+16.28%)
Sep 02, 2025	0.1500	0.1500	0.1250	0.1290	42,647	-0.02(-11.03%)
Aug 29, 2025	0.1200	0.1450	0.1200	0.1450	88,982	+0.00(+3.57%)
Aug 28, 2025	0.1400	0.1440	0.1155	0.1400	53,076	-0.00(-3.45%)
Aug 27, 2025	0.1300	0.1450	0.1200	0.1450	138,249	+0.01(+11.54%)
Aug 26, 2025	0.1300	0.1300	0.1050	0.1300	95,589	+0.01(+4.00%)
Aug 25, 2025	0.1000	0.1300	0.1000	0.1250	136,592	+0.03(+26.26%)
Aug 22, 2025	0.1000	0.1000	0.0950	0.0990	180,902	-0.00(-1.00%)
Aug 21, 2025	0.0850	0.1200	0.0850	0.1000	408,790	+0.01(+17.65%)
Aug 20, 2025	0.0600	0.0850	0.0600	0.0850	92,800	+0.00(+0.00%)
Aug 19, 2025	0.0700	0.0899	0.0600	0.0850	97,950	+0.01(+21.43%)
Aug 18, 2025	0.0850	0.0850	0.0601	0.0700	144,547	-0.01(-12.50%)
Aug 15, 2025	0.0810	0.0810	0.0600	0.0800	48,724	-0.00(-1.23%)
Aug 14, 2025	0.0810	0.0810	0.0810	0.0810	8,203	+0.00(+1.25%)
Aug 13, 2025	0.0026	0.0820	0.0026	0.0800	18,753	+0.02(+33.33%)
Aug 11, 2025				0.0600	5	-0.02(-24.81%)
Aug 08, 2025	0.0798	0.0800	0.0798	0.0798	2,950	-0.00(-0.25%)
Aug 07, 2025	0.0747	0.0800	0.0422	0.0800	20,000	+0.00(+0.00%)
Aug 05, 2025				0.0800	0	+0.02(+25.98%)
Aug 04, 2025	0.0800	0.0800	0.0635	0.0635	1,374	-0.02(-20.62%)
Aug 01, 2025	0.0800	0.0800	0.0800	0.0800	200	+0.02(+25.98%)
Jul 31, 2025	0.0800	0.0800	0.0635	0.0635	5,250	-0.02(-20.62%)
Jul 29, 2025				0.0800	71	+0.00(+0.00%)
Jul 28, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+37.93%)
Jul 25, 2025	0.0560	0.0840	0.0560	0.0580	21,500	+0.00(+3.94%)
Jul 24, 2025	0.0558	0.0558	0.0558	0.0558	5,000	+0.00(+1.45%)
Jul 23, 2025	0.0770	0.0770	0.0525	0.0550	170,207	-0.02(-28.57%)
Jul 21, 2025				0.0770	20	-0.01(-9.41%)
Jul 18, 2025	0.0770	0.0850	0.0770	0.0850	37,309	+0.01(+6.78%)
Jul 17, 2025	0.0777	0.0796	0.0777	0.0796	2,064	+0.00(+3.38%)
Jul 16, 2025	0.0770	0.0770	0.0770	0.0770	20,000	-0.00(-0.65%)
Jul 15, 2025	0.0850	0.0850	0.0775	0.0775	12,159	+0.00(+0.65%)
Jul 14, 2025	0.0940	0.0940	0.0770	0.0770	13,096	+0.01(+7.84%)
Jul 11, 2025	0.0715	0.0715	0.0714	0.0714	26,661	-0.01(-15.50%)
Jul 10, 2025	0.0845	0.0845	0.0600	0.0845	300	+0.01(+18.18%)
Jul 09, 2025	0.0710	0.0839	0.0710	0.0715	35,648	+0.00(+0.70%)
Jul 08, 2025	0.0940	0.0950	0.0710	0.0710	39,784	-0.02(-24.87%)
Jul 07, 2025	0.0850	0.1250	0.0730	0.0945	9,522	-0.00(-0.53%)
Jul 03, 2025	0.0950	0.0950	0.0950	0.0950	1,050	+0.01(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.