Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.6100	0.6100	0.5391	0.5391	7,853	-0.01(-1.98%)
Feb 18, 2026	0.5800	0.5800	0.5500	0.5500	47,603	-0.05(-7.72%)
Feb 17, 2026	0.6511	0.6520	0.5894	0.5960	8,300	-0.03(-5.40%)
Feb 13, 2026	0.6300	0.6300	0.6200	0.6300	4,150	+0.01(+1.61%)
Feb 12, 2026	0.6433	0.6536	0.6200	0.6200	20,152	-0.03(-4.62%)
Feb 11, 2026	0.6400	0.6500	0.6200	0.6500	34,948	+0.03(+4.84%)
Feb 10, 2026	0.5900	0.6200	0.5650	0.6200	78,000	+0.04(+7.27%)
Feb 09, 2026	0.5900	0.5901	0.5780	0.5780	24,000	+0.02(+3.21%)
Feb 06, 2026	0.5600	0.5600	0.5600	0.5600	17,751	-0.04(-6.04%)
Feb 05, 2026	0.5960	0.5988	0.5960	0.5960	6,800	-0.02(-3.37%)
Feb 04, 2026	0.6168	0.6281	0.5996	0.6168	12,986	+0.02(+3.46%)
Feb 02, 2026				0.5962	0	-0.00(-0.75%)
Jan 30, 2026	0.6007	0.6007	0.6007	0.6007	1,006	-0.08(-11.96%)
Jan 29, 2026	0.7000	0.7900	0.6823	0.6823	12,570	+0.04(+5.95%)
Jan 28, 2026	0.6313	0.6440	0.6313	0.6440	4,686	+0.04(+7.40%)
Jan 27, 2026	0.6449	0.8028	0.5869	0.5996	25,205	-0.10(-14.34%)
Jan 26, 2026	0.6145	1.100	0.6145	0.7000	46,266	+0.15(+27.27%)
Jan 23, 2026	0.4703	0.5500	0.4703	0.5500	9,750	+0.04(+7.25%)
Jan 22, 2026	0.5067	0.5247	0.4700	0.5128	40,357	-0.02(-3.25%)
Jan 16, 2026	0.5100	0.5100	0.5100	0.5300	1,000	+0.00(+0.00%)
Jan 15, 2026	0.5433	0.5433	0.5300	0.5300	1,951	-0.01(-1.21%)
Jan 14, 2026	0.5296	0.5365	0.5296	0.5365	5,000	+0.01(+1.23%)
Jan 13, 2026	0.5722	0.8000	0.5300	0.5300	20,100	-0.25(-32.05%)
Jan 12, 2026	0.7500	0.7800	0.7500	0.7800	14,305	+0.36(+87.77%)
Jan 02, 2026				0.4154	0	-0.02(-5.59%)
Dec 30, 2025				0.4400	0	+0.01(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.