Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.1036	14	+0.01(+13.85%)
Dec 02, 2025				0.0910	43	-0.06(-38.56%)
Nov 26, 2025				0.1481	44	+0.06(+75.06%)
Nov 20, 2025				0.0846	69	+0.03(+65.23%)
Nov 17, 2025				0.0512	148	+0.01(+27.68%)
Nov 13, 2025				0.0401	3	-0.34(-89.32%)
Nov 12, 2025	0.3756	0.3756	0.3756	0.3756	140	+0.32(+636.47%)
Nov 11, 2025	0.0510	0.0510	0.0510	0.0510	105	+0.00(+0.00%)
Nov 10, 2025	0.1091	0.1091	0.0510	0.0510	18,880	-0.06(-53.25%)
Nov 07, 2025	0.0996	0.1091	0.0846	0.1091	11,550	+0.06(+113.50%)
Nov 05, 2025				0.0511	39	+0.00(+0.00%)
Nov 03, 2025				0.0511	151	+0.00(+0.00%)
Oct 31, 2025	0.1341	0.1341	0.0511	0.0511	424	+0.00(+0.00%)
Oct 30, 2025	0.0511	0.0511	0.0511	0.0511	417	-0.05(-48.69%)
Oct 29, 2025	0.0800	0.0996	0.0800	0.0996	8,281	+0.05(+94.91%)
Oct 27, 2025				0.0511	220	+0.00(+0.20%)
Oct 23, 2025				0.0510	12	+0.02(+53.15%)
Oct 17, 2025				0.0333	110	+0.00(+0.00%)
Oct 15, 2025				0.0333	77	+0.00(+0.00%)
Oct 13, 2025				0.0333	65	-0.02(-34.71%)
Oct 10, 2025	0.0510	0.0510	0.0510	0.0510	457	+0.02(+53.15%)
Oct 09, 2025	0.1482	0.1482	0.0333	0.0333	2,201	+0.00(+0.00%)
Oct 08, 2025	0.0333	0.0333	0.0333	0.0333	387	-0.07(-66.57%)
Oct 03, 2025				0.0996	55	+0.07(+199.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.