Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0801	0.0819	0.0680	0.0680	144,700	-0.01(-9.33%)
Jul 24, 2025	0.0687	0.0750	0.0687	0.0750	10,700	-0.00(-3.35%)
Jul 23, 2025	0.0780	0.0830	0.0748	0.0776	86,715	+0.00(+1.57%)
Jul 22, 2025	0.0764	0.0764	0.0764	0.0764	150	+0.00(+2.83%)
Jul 21, 2025	0.0800	0.0800	0.0743	0.0743	250,154	-0.01(-7.01%)
Jul 18, 2025	0.0807	0.0807	0.0799	0.0799	20,400	+0.01(+10.82%)
Jul 17, 2025	0.0680	0.0770	0.0680	0.0721	10,600	-0.00(-4.38%)
Jul 16, 2025	0.0754	0.0754	0.0754	0.0754	2,000	+0.00(+3.29%)
Jul 15, 2025	0.0730	0.0730	0.0721	0.0730	11,810	+0.00(+1.39%)
Jul 14, 2025	0.0772	0.0800	0.0720	0.0720	863,800	-0.01(-7.69%)
Jul 11, 2025	0.0836	0.0859	0.0780	0.0780	184,612	-0.01(-12.65%)
Jul 10, 2025	0.0887	0.0893	0.0887	0.0893	22,000	-0.00(-2.19%)
Jul 09, 2025	0.0799	0.0913	0.0799	0.0913	59,700	+0.00(+5.18%)
Jul 08, 2025	0.0868	0.0868	0.0868	0.0868	4,000	-0.01(-5.55%)
Jul 07, 2025	0.0935	0.0935	0.0887	0.0919	4,832	-0.02(-14.27%)
Jul 03, 2025	0.0935	0.1072	0.0935	0.1072	2,000	+0.01(+9.95%)
Jul 02, 2025	0.0975	0.0975	0.0975	0.0975	500	-0.02(-18.75%)
Jul 01, 2025	0.1200	0.1200	0.1200	0.1200	600	+0.01(+9.09%)
Jun 27, 2025				0.1100	180	+0.00(+4.36%)
Jun 26, 2025	0.1104	0.1104	0.1054	0.1054	296	-0.00(-1.40%)
Jun 25, 2025	0.1069	0.1069	0.1069	0.1069	1,748	+0.00(+0.38%)
Jun 24, 2025	0.1020	0.1065	0.1020	0.1065	946	-0.00(-3.09%)
Jun 23, 2025	0.1099	0.1099	0.1099	0.1099	950	-0.00(-0.09%)
Jun 20, 2025	0.1155	0.1159	0.1100	0.1100	43,000	-0.00(-0.63%)
Jun 18, 2025	0.1192	0.1200	0.1107	0.1107	20,767	-0.00(-3.57%)
Jun 17, 2025	0.1135	0.1155	0.1135	0.1148	14,396	+0.01(+5.32%)
Jun 16, 2025	0.1110	0.1110	0.1090	0.1090	9,002	+0.00(+1.02%)
Jun 13, 2025	0.1100	0.1110	0.0970	0.1079	143,033	+0.01(+11.93%)
Jun 12, 2025	0.0870	0.0964	0.0870	0.0964	7,005	+0.01(+8.44%)
Jun 11, 2025	0.0889	0.0889	0.0889	0.0889	100	-0.00(-1.55%)
Jun 10, 2025	0.0871	0.0935	0.0871	0.0903	8,452	-0.00(-2.90%)
Jun 09, 2025	0.0892	0.0930	0.0883	0.0930	5,026	+0.00(+5.20%)
Jun 06, 2025	0.0882	0.0884	0.0882	0.0884	11,500	+0.00(+2.79%)
Jun 05, 2025	0.0856	0.0883	0.0856	0.0860	17,900	-0.00(-1.26%)
Jun 04, 2025	0.0795	0.0871	0.0795	0.0871	37,300	+0.01(+6.22%)
Jun 03, 2025	0.0803	0.0820	0.0785	0.0820	7,600	+0.00(+0.00%)
May 30, 2025	0.0900	0.0970	0.0820	0.0820	28,202	-0.00(-3.53%)
May 29, 2025	0.0850	0.0850	0.0850	0.0850	861	+0.00(+3.28%)
May 28, 2025	0.0888	0.0935	0.0823	0.0823	1,310	+0.00(+3.78%)
May 27, 2025	0.0840	0.0840	0.0793	0.0793	57,000	-0.00(-2.10%)
May 23, 2025	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-1.22%)
May 22, 2025	0.0910	0.0910	0.0820	0.0820	27,200	-0.01(-6.92%)
May 21, 2025	0.0780	0.0900	0.0780	0.0881	205,100	+0.02(+23.74%)
May 20, 2025	0.0746	0.0748	0.0712	0.0712	53,100	-0.00(-1.11%)
May 19, 2025	0.0750	0.0750	0.0720	0.0720	40,000	+0.00(+2.86%)
May 16, 2025	0.0690	0.0708	0.0690	0.0700	6,066	+0.00(+0.00%)
May 15, 2025	0.0654	0.0756	0.0654	0.0700	12,000	+0.01(+9.20%)
May 13, 2025				0.0641	29	-0.00(-5.74%)
May 12, 2025	0.0601	0.0680	0.0601	0.0680	83,200	+0.01(+13.14%)
May 09, 2025	0.0601	0.0601	0.0601	0.0601	39,000	+0.00(+0.00%)
May 08, 2025	0.0582	0.0601	0.0582	0.0601	8,400	-0.00(-1.48%)
May 07, 2025	0.0630	0.0630	0.0610	0.0610	281,000	-0.01(-7.72%)
May 06, 2025	0.0693	0.0737	0.0661	0.0661	4,500	-0.00(-4.20%)
May 05, 2025	0.0742	0.0750	0.0670	0.0690	119,100	-0.02(-25.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.