Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1800	0.2000	0.1800	0.1950	85,898	+0.02(+12.72%)
Nov 21, 2024	0.2000	0.2500	0.1730	0.1730	56,769	-0.03(-13.50%)
Nov 20, 2024	0.2000	0.2000	0.1900	0.2000	38,016	+0.02(+9.95%)
Nov 19, 2024	0.1870	0.2100	0.1819	0.1819	27,666	-0.02(-9.05%)
Nov 18, 2024	0.2225	0.2400	0.2000	0.2000	26,417	-0.04(-16.67%)
Nov 15, 2024	0.2100	0.2400	0.1910	0.2400	239,550	+0.04(+19.70%)
Nov 14, 2024	0.2350	0.2350	0.2005	0.2005	1,034	-0.02(-7.94%)
Nov 13, 2024	0.2322	0.2322	0.1800	0.2178	66,535	-0.00(-1.98%)
Nov 12, 2024	0.2477	0.2477	0.1819	0.2222	31,001	+0.00(+1.97%)
Nov 11, 2024	0.2500	0.2500	0.2026	0.2179	4,080	+0.02(+12.32%)
Nov 08, 2024	0.1720	0.2181	0.1720	0.1940	68,655	+0.01(+3.69%)
Nov 07, 2024	0.2498	0.2500	0.1500	0.1871	219,196	-0.06(-25.10%)
Nov 05, 2024				0.2498	10	-0.01(-3.92%)
Nov 04, 2024	0.2300	0.3100	0.2300	0.2600	107,024	+0.03(+13.04%)
Nov 01, 2024	0.2300	0.2650	0.2300	0.2300	6,200	-0.01(-3.64%)
Oct 31, 2024	0.2550	0.2550	0.2365	0.2387	32,087	-0.03(-9.86%)
Oct 30, 2024	0.3425	0.3425	0.2648	0.2648	11,040	-0.07(-21.82%)
Oct 29, 2024	0.3000	0.3387	0.2800	0.3387	33,200	+0.04(+12.90%)
Oct 28, 2024	0.3415	0.3415	0.3000	0.3000	1,931	-0.04(-12.41%)
Oct 25, 2024	0.3425	0.3425	0.3425	0.3425	950	+0.00(+0.29%)
Oct 24, 2024	0.3425	0.3425	0.2954	0.3415	3,198	+0.02(+4.72%)
Oct 23, 2024	0.3261	0.3424	0.3261	0.3261	6,031	-0.02(-4.79%)
Oct 22, 2024	0.3425	0.3425	0.3000	0.3425	4,693	+0.00(+0.00%)
Oct 21, 2024	0.3319	0.3425	0.3319	0.3425	2,319	+0.00(+0.74%)
Oct 18, 2024	0.3488	0.3488	0.3000	0.3400	6,875	-0.04(-11.11%)
Oct 17, 2024	0.3750	0.3900	0.3676	0.3825	7,716	+0.08(+27.50%)
Oct 16, 2024	0.4000	0.4000	0.3000	0.3000	9,438	-0.11(-26.83%)
Oct 15, 2024	0.4100	0.4800	0.4000	0.4100	39,305	+0.01(+2.50%)
Oct 14, 2024	0.3500	0.4400	0.3500	0.4000	15,254	+0.05(+15.01%)
Oct 10, 2024				0.3478	0	+0.00(+0.81%)
Oct 09, 2024	0.3700	0.4000	0.3450	0.3450	36,501	-0.03(-6.76%)
Oct 07, 2024				0.3700	0	+0.00(+0.00%)
Oct 04, 2024	0.3700	0.3700	0.3650	0.3700	671	+0.02(+5.71%)
Oct 03, 2024	0.3500	0.3700	0.3500	0.3500	4,797	-0.02(-4.50%)
Oct 02, 2024	0.3570	0.3700	0.3550	0.3665	22,528	-0.00(-0.95%)
Oct 01, 2024	0.3700	0.3700	0.3670	0.3700	535	-0.03(-7.50%)
Sep 30, 2024	0.4176	0.4500	0.4000	0.4000	8,970	+0.02(+5.26%)
Sep 27, 2024	0.4000	0.4000	0.3500	0.3800	8,865	-0.03(-6.93%)
Sep 26, 2024	0.4225	0.4300	0.4000	0.4083	8,720	-0.02(-5.05%)
Sep 23, 2024				0.4300	32	-0.02(-4.44%)
Sep 20, 2024	0.4000	0.4689	0.4000	0.4500	15,503	-0.06(-11.75%)
Sep 19, 2024	0.4700	0.5100	0.4700	0.5099	2,747	+0.04(+7.80%)
Sep 18, 2024	0.5637	0.5637	0.4640	0.4730	22,358	-0.02(-4.23%)
Sep 17, 2024	0.5000	0.5000	0.4939	0.4939	12,188	+0.03(+7.37%)
Sep 16, 2024	0.4387	0.5000	0.4387	0.4600	13,381	+0.02(+4.55%)
Sep 13, 2024	0.4600	0.4600	0.3900	0.4400	23,087	+0.06(+15.79%)
Sep 12, 2024	0.3800	0.3800	0.3800	0.3800	5,000	-0.07(-15.56%)
Sep 10, 2024				0.4500	0	+0.00(+0.00%)
Sep 09, 2024	0.4500	0.4500	0.4150	0.4500	2,743	+0.04(+9.76%)
Sep 06, 2024	0.4400	0.4400	0.4000	0.4100	19,226	+0.05(+12.61%)
Sep 05, 2024	0.4800	0.4800	0.3600	0.3641	54,365	-0.08(-18.64%)
Sep 04, 2024	0.4500	0.4500	0.4430	0.4475	11,461	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.