Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Indo Global Exchanges Pte Ltd (OP: IGEX )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0006 0.0007 0.0005 0.0007 11,491,704 +0.00(+16.67%)
Mar 11, 2025 0.0007 0.0007 0.0005 0.0006 49,307,436 -0.00(-14.29%)
Mar 10, 2025 0.0007 0.0008 0.0006 0.0007 28,813,298 -0.00(-12.50%)
Mar 07, 2025 0.0008 0.0009 0.0007 0.0008 29,541,556 -0.00(-11.11%)
Mar 06, 2025 0.0010 0.0010 0.0008 0.0009 1,578,466 -0.00(-10.00%)
Mar 05, 2025 0.0010 0.0010 0.0008 0.0010 50,997,496 -0.00(-9.09%)
Mar 04, 2025 0.0010 0.0011 0.0009 0.0011 22,347,672 +0.00(+0.00%)
Mar 03, 2025 0.0010 0.0012 0.0009 0.0011 34,056,832 +0.00(+10.00%)
Feb 28, 2025 0.0010 0.0010 0.0009 0.0010 11,113,809 +0.00(+0.00%)
Feb 27, 2025 0.0010 0.0010 0.0008 0.0010 24,387,392 +0.00(+0.00%)
Feb 26, 2025 0.0011 0.0011 0.0009 0.0010 25,385,960 -0.00(-9.09%)
Feb 25, 2025 0.0010 0.0011 0.0009 0.0011 8,112,367 +0.00(+10.00%)
Feb 24, 2025 0.0010 0.0010 0.0009 0.0010 30,274,028 +0.00(+0.00%)
Feb 21, 2025 0.0011 0.0011 0.0009 0.0010 30,911,436 -0.00(-9.09%)
Feb 20, 2025 0.0010 0.0011 0.0009 0.0011 44,585,720 +0.00(+10.00%)
Feb 19, 2025 0.0010 0.0011 0.0009 0.0010 52,694,824 +0.00(+0.00%)
Feb 18, 2025 0.0009 0.0010 0.0008 0.0010 67,470,408 +0.00(+11.11%)
Feb 14, 2025 0.0009 0.0009 0.0008 0.0009 17,552,488 +0.00(+0.00%)
Feb 13, 2025 0.0008 0.0009 0.0008 0.0009 24,840,004 +0.00(+12.50%)
Feb 12, 2025 0.0008 0.0009 0.0008 0.0008 20,583,648 +0.00(+0.00%)
Feb 11, 2025 0.0009 0.0009 0.0007 0.0008 26,026,476 -0.00(-11.11%)
Feb 10, 2025 0.0007 0.0009 0.0007 0.0009 19,263,362 +0.00(+12.50%)
Feb 07, 2025 0.0006 0.0008 0.0006 0.0008 23,948,048 +0.00(+14.29%)
Feb 06, 2025 0.0007 0.0007 0.0006 0.0007 30,832,334 +0.00(+0.00%)
Feb 05, 2025 0.0006 0.0007 0.0006 0.0007 86,217,528 +0.00(+16.67%)
Feb 04, 2025 0.0005 0.0006 0.0005 0.0006 3,609,072 +0.00(+0.00%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 568,304 +0.00(+0.00%)
Jan 31, 2025 0.0006 0.0006 0.0005 0.0006 3,439,451 +0.00(+0.00%)
Jan 30, 2025 0.0006 0.0006 0.0005 0.0006 2,366,945 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0006 0.0005 0.0006 1,387,473 +0.00(+0.00%)
Jan 28, 2025 0.0005 0.0006 0.0005 0.0006 550,000 +0.00(+0.00%)
Jan 27, 2025 0.0006 0.0006 0.0005 0.0006 3,472,408 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0006 0.0005 0.0006 9,231,675 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0006 0.0005 0.0006 1,249,666 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0005 0.0006 3,793,877 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0006 0.0005 0.0006 8,594,563 -0.00(-14.29%)
Jan 17, 2025 0.0006 0.0007 0.0005 0.0007 5,263,500 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0007 0.0006 0.0007 8,750,038 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0007 0.0005 0.0007 1,973,378 +0.00(+0.00%)
Jan 14, 2025 0.0007 0.0007 0.0005 0.0007 1,282,928 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0007 0.0005 0.0007 16,366,652 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0007 4,781,530 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0007 0.0006 0.0007 108,477 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0005 0.0007 10,099,210 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0007 0.0006 0.0007 13,605,166 +0.00(+16.67%)
Jan 03, 2025 0.0006 0.0006 0.0006 0.0006 133,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.