Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,150,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,886,400 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,902,100 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 702,602 | +0.00(+0.00%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 872,050 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 429,981 | +0.00(+0.00%) |
May 16, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,551,354 | -0.00(-25.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,263,900 | +0.00(+33.33%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,246,507 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,126,795 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,492,297 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 205,216 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,775,617 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,650,031 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 110,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 855,574 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 233,523 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,960,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,465,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,544,900 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,813,001 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,930,050 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,158,256 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,845,010 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,684,164 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 14,283,819 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,656,038 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,833,858 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,514,844 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,014,750 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,527,141 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,965,946 | -0.00(-25.00%) |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,868,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,215,118 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 245,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,085,499 | +0.00(+33.33%) |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,349,847 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,262,506 | -0.00(-20.00%) |
Apr 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,303,156 | +0.00(+25.00%) |
Mar 28, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,681,100 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,808,837 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,827,152 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,791,502 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,045,675 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 55,643,968 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,027,079 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,099,010 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 103,942,616 | +0.00(+25.00%) |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,642,950 | -0.00(-20.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 86,767,432 | +0.00(+25.00%) |
Mar 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,658,589 | +0.00(+33.33%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,689,893 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,637,995 | -0.00(-25.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,209,100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,860,679 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,567,000 | +0.00(+33.33%) |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,194,849 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,060,400 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,575,480 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,721,216 | -0.00(-25.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,042,110 | +0.00(+33.33%) |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,782,750 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,132,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,017,900 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,102,262 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,718,668 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,001,744 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,916,800 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 9,199,567 | -0.00(-33.33%) |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,782,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,905,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,508,634 | -0.00(-25.00%) |
Feb 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,217,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 123,848,872 | +0.00(+33.33%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,628,380 | -0.00(-25.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,169,968 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,994,778 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 348,216,800 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 176,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,700,002 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,271,281 | -0.00(-33.33%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 928,334 | +0.00(+50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,207,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,127,900 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,702,080 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 454,345 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,000 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 151,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,565,108 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88,587,616 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,864,247 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 534,327 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,000,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,001,000 | +0.00(+50.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,001,200 | -0.00(-33.33%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,000,000 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,340,122 | -0.00(-33.33%) |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,706,500 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 142,069,696 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,257,916 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,926,900 | -0.00(-33.33%) |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,816,393 | +0.00(+50.00%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,396,801 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,080,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,974,998 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,575,006 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 894,080 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,220,840 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,687,485 | -0.00(-33.33%) |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,838,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,055,000 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,731,633 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 404,139,584 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,111,575 | -0.00(-25.00%) |
Dec 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 12,523,338 | +0.00(+33.33%) |
Dec 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,130,620 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 57,747,532 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,441,356 | -0.00(-25.00%) |
Nov 30, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 375,351,872 | +0.00(+100.00%) |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,765,300 | +0.00(+100.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,345,176 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,681,002 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,839,999 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,025,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,335,696 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,104,670 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,878,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,450,100 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,151,559 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,285,222 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 368,576 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,264,329 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,599,001 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,053,149 | -0.00(-50.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,804,900 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,091,261 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,191,000 | +0.00(+100.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,750,900 | -0.00(-50.00%) |
Oct 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,101,812 | +0.00(+100.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,195,862 | -0.00(-50.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,000,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,560,000 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,501,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,030 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,429,317 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,307,825 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,670,596 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,591,916 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,822,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,546,255 | -0.00(-50.00%) |
Oct 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 510,588 | +0.00(+100.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,087,499 | -0.00(-50.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,905,300 | +0.00(+100.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,196 | -0.00(-50.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,640,450 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,956,060 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,051,800 | +0.00(+100.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,391,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,207,390 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,980,100 | -0.00(-50.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,871,649 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 847,801 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,895,853 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 202,108,832 | -0.00(-50.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,294,456 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,033,033 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,463,316 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,704,920 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,935,932 | +0.00(+100.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,562,352 | -0.00(-50.00%) |
Sep 05, 2023 | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 473,951,424 | -0.00(-50.00%) |
Sep 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 61,205,048 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 49,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,621,219 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,645,200 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,110,529 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 789,486 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 579,279 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,598,333 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,982,601 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,338,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,211,354 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,229,999 | -0.00(-16.67%) |
Aug 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 24,636,136 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,509,400 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 18,437,988 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 912,305 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 840,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,064,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 731,524 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,968,333 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 538,444 | +0.00(+20.00%) |
Aug 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 457,484 | -0.00(-16.67%) |
Aug 02, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 680,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,576,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,584,967 | -0.00(-14.29%) |
Jul 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,012,625 | +0.00(+16.67%) |
Jul 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,713,105 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,429,100 | -0.00(-14.29%) |
Jul 25, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 659,000 | +0.00(+16.67%) |
Jul 24, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,058,629 | -0.00(-14.29%) |
Jul 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,215,646 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,153,333 | +0.00(+16.67%) |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,257,102 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,570,797 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,943,558 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,304,227 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,942,284 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,626,294 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 720,857 | +0.00(+16.67%) |
Jul 10, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,481,107 | -0.00(-14.29%) |
Jul 07, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,974,152 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 25,531,998 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 67,805,104 | -0.00(-12.50%) |
Jul 03, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24,101,904 | +0.00(+14.29%) |
Jun 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 150,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,453,600 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,525,747 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,072,931 | +0.00(+40.00%) |
Jun 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,269,505 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,820,272 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,220,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 26,999,164 | -0.00(-16.67%) |
Jun 20, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,889,081 | -0.00(-14.29%) |
Jun 16, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 52,646,792 | +0.00(+16.67%) |